Bonos
| Especie | Último | % Día | Of. Compra | Of. Venta | % Mes | % Año | Hora | Volumen |
|---|---|---|---|---|---|---|---|---|
| AE38/24 | 110.500,00 | -% | 109.500,00 | 111.250,00 | -1,31% | -6,55% | 18:04 | 5.984.997 |
| AE38D/24 | 77,88 | 0,76% | 77,64 | 78,00 | -1,24% | -2,00% | 18:04 | 3.841.931 |
| AL29/24 | 88.670,00 | 0,40% | 86.000,00 | 90.000,00 | 1,28% | -15,81% | 18:04 | 735.641 |
| AL29D/24 | 62,25 | 0,10% | 59,50 | 62,95 | 0,96% | -11,70% | 18:04 | 583.208 |
| AL30/24 | 87.150,00 | 0,26% | 86.500,00 | 87.400,00 | 1,64% | -12,81% | 18:04 | 137.903.537 |
| AL30C/24 | - | -% | 57,30 | 60,20 | - | - | ||
| AL30C/24 | 59,37 | 0,56% | 57,30 | 60,20 | 1,40% | -9,63% | 18:04 | 101.849.018 |
| AL30D/24 | 61,49 | 0,80% | 60,50 | 61,60 | 1,80% | -8,90% | 18:04 | 87.884.284 |
| AL35/24 | 107.430,00 | 0,51% | 106.100,00 | 111.900,00 | -1,26% | -6,29% | 18:04 | 5.089.699 |
| AL35D/24 | 76,00 | 1,51% | 74,89 | 76,80 | -0,91% | -1,45% | 18:04 | 2.849.882 |
| AL41/24 | 99.590,00 | 0,60% | 86.500,00 | 101.200,00 | -2,74% | -8,50% | 18:04 | 1.472.512 |
| AL41D/24 | 70,17 | 0,93% | 68,70 | 76,00 | -2,41% | -4,14% | 18:04 | 554.537 |
| BA37D/24 | 100.600,00 | -0,89% | 70.000,00 | 105.700,00 | -3,22% | -9,38% | 18:04 | 941.578 |
| BA37D/24 | - | -% | 70.000,00 | 105.700,00 | - | - | ||
| BB37D/24 | 103.760,00 | 2,44% | 102.600,00 | 103.740,00 | -3,04% | -1,23% | 17:00 | 108.212 |
| BB37D/24 | - | -% | 102.600,00 | 103.740,00 | - | - | ||
| BC37D/24 | 97.790,00 | 1,88% | 95.150,00 | 97.760,00 | -5,12% | -0,76% | 17:00 | 804 |
| BC37D/24 | - | -% | 95.150,00 | 97.760,00 | - | - | ||
| BDC28/24 | 102,50 | -0,49% | 96,00 | 105,20 | -2,84% | -9,29% | 18:04 | 8.021.000 |
| BPOA7/24 | 148.500,00 | -0,93% | 148.500,00 | 150.000,00 | 2,27% | 0,81% | 17:01 | 53.535 |
| BPY26/24 | 49.800,00 | -0,44% | 49.800,00 | 50.580,00 | -1,68% | -51,60% | 17:08 | 715.700 |
| CO26/24 | 15.000,00 | -% | 15.000,00 | 15.000,00 | -% | -27,88% | 17:01 | 139.000 |
| CO26D/24 | 10,45 | 0,67% | 9,65 | 10,25 | 7,73% | -22,59% | 17:00 | 38.000 |
| CUAP/24 | 38.400,00 | 0,42% | 38.780,00 | 38.015,00 | -1,92% | 3,00% | 18:04 | 1.021.013 |
| DICP/24 | 47.400,00 | -0,03% | 47.000,00 | 48.320,00 | 3,86% | 10,02% | 18:04 | 14.744.042 |
| DIP0/24 | 47.500,00 | 0,44% | 47.270,00 | 47.500,00 | 3,53% | 9,13% | 17:03 | 5.045 |
| DNC3O/24 | 150.000,00 | -0,20% | 150.000,00 | 150.000,00 | -% | -2,09% | 16:59 | 112.532 |
| GD29/24 | 90.350,00 | -0,22% | 89.050,00 | 95.000,00 | -0,04% | -16,20% | 18:04 | 74.494 |
| GD29D/24 | 63,91 | 0,46% | 63,00 | 64,70 | 1,44% | -12,45% | 18:04 | 62.456 |
| GD30/24 | 89.640,00 | 0,26% | 89.280,00 | 89.640,00 | 0,40% | -13,93% | 17:08 | 15.152.383 |
| GD30C/24 | - | -% | 60,85 | 61,00 | - | - | ||
| GD30C/24 | 60,90 | 0,41% | 60,85 | 61,00 | 0,26% | -10,64% | 17:01 | 3.816.270 |
| GD30D/24 | 63,23 | 0,86% | 60,00 | 63,45 | 1,01% | -9,97% | 18:04 | 1.858.075 |
| GD35/24 | 110.000,00 | 0,78% | 108.600,00 | 111.500,00 | -0,89% | -5,89% | 18:04 | 18.829.443 |
| GD35D/24 | 77,50 | 0,94% | 75,83 | 79,50 | -0,83% | -1,37% | 18:04 | 6.642.598 |
| GD38/24 | 114.700,00 | 0,13% | 114.690,00 | 114.700,00 | -0,95% | -6,03% | 17:08 | 12.633.171 |
| GD38D/24 | 80,67 | 0,52% | 79,00 | 81,98 | -0,09% | -2,70% | 18:04 | 894.855 |
| GD41/24 | 101.900,00 | 0,79% | 101.410,00 | 101.900,00 | -2,02% | -5,93% | 16:59 | 7.729.277 |
| GD41D/24 | 71,70 | 0,91% | 70,00 | 74,00 | -1,70% | -1,44% | 18:04 | 1.234.294 |
| GD46/24 | 97.780,00 | -0,20% | 96.710,00 | 97.790,00 | -1,63% | -7,84% | 17:08 | 82.069 |
| GD46D/24 | 68,87 | -0,19% | 67,00 | 73,00 | -1,37% | -3,81% | 18:04 | 34.114 |
| MR38O/24 | 34.000,00 | -5,50% | 34.000,00 | 35.490,00 | -5,56% | 6,25% | 17:00 | 6 |
| MRCAO/24 | 21.920,00 | -2,58% | 21.600,00 | 23.200,00 | -6,72% | -17,28% | 18:04 | 33.121 |
| NDT25/24 | 103.500,00 | 1,37% | 102.150,00 | 103.900,00 | 1,97% | -1,31% | 18:04 | 68.533 |
| PAP0/24 | 32.400,00 | 0,62% | 32.300,00 | 32.465,00 | 2,63% | 6,75% | 17:03 | 36.860 |
| PARP/24 | 32.425,00 | 0,54% | 32.425,00 | 32.500,00 | 2,90% | 9,18% | 17:00 | 8.193.977 |
| PBY26/24 | 105,00 | 0,05% | 104,50 | 116,00 | 1,16% | -1,18% | 18:04 | 78.534.146 |
| PMM29/24 | 78.500,00 | 1,12% | 77.870,00 | 79.840,00 | -0,63% | -1,86% | 17:01 | 31.000 |
| SA24D/24 | 76.380,00 | 1,17% | 0,01 | 76.380,00 | 3,22% | -4,21% | 18:04 | 3.114 |
| SA24D/24 | - | -% | 0,01 | 76.380,00 | - | - | ||
| TLCQO/24 | 149.200,00 | 0,34% | 0,01 | 153.800,00 | 0,68% | -1,84% | 18:04 | 21.989 |
| TO26/24 | 98,55 | 0,05% | 99,23 | 98,54 | 1,77% | 7,47% | 17:00 | 272.379.131 |
| TVPA/24 | 1.928,00 | 4,22% | 1.875,00 | 1.928,00 | -3,36% | -8,19% | 17:00 | 35.728 |
| TVPE/24 | 17.900,00 | -% | 16.000,00 | 18.400,00 | 0,56% | -% | 17:00 | 2.713 |
| TVPP/24 | 11,95 | 2,05% | 10,00 | 12,50 | -4,78% | -16,14% | 18:04 | 2.469.655 |
| TVPY/24 | 5.300,00 | -% | 5.310,00 | 5.500,00 | 0,95% | 39,47% | 17:00 | 65.983 |
| TX26/24 | 1.289,00 | 0,31% | 1.270,00 | 1.345,00 | 3,33% | 11,75% | 18:04 | 722.966.150 |
| TX26D/24 | 0,91 | 0,22% | 0,90 | 0,99 | 3,86% | 17,18% | 18:04 | 1.991.965 |
| TX28/24 | 1.855,00 | 0,62% | 1.838,50 | 1.880,00 | 4,98% | 12,83% | 18:04 | 132.313.763 |
| TX28D/24 | 1,31 | 1,78% | 1,30 | 1,41 | 5,97% | 18,38% | 18:04 | 1.451.474 |
| TZV26/24 | 139.200,00 | 0,40% | 138.450,00 | 146.800,00 | -1,03% | -3,33% | 18:04 | 192.392 |
| YM34O/24 | 153.600,00 | 0,12% | 152.900,00 | 160.000,00 | 0,46% | -5,77% | 18:04 | 1.767.257 |
| ZZC1D/24 | 102,30 | 0,54% | 101,50 | 102,40 | 0,29% | -1,59% | 18:04 | 67.433 |
| ZZC1O/24 | 145.200,00 | 0,81% | 145.200,00 | 145.200,00 | 0,14% | -6,26% | 17:00 | 59.800 |
