CEDEARs
| Especie | Último | % Día | % Mes | % Año | Hora | Volumen |
|---|---|---|---|---|---|---|
| AAL/24 | 7.975,00 | 3,30% | -21,43% | -31,13% | 18:04 | 33.780 |
| AALD/24 | 5,70 | 4,59% | -15,30% | -27,66% | 18:04 | 4.144 |
| AAP/24 | 5.415,00 | -3,56% | -1,55% | 26,15% | 18:04 | 17.403 |
| AAPL/24 | 18.650,00 | 0,48% | -7,90% | -10,21% | 18:04 | 25.536 |
| ABBV/24 | 32.360,00 | -0,92% | -4,03% | -6,96% | 16:59 | 1.294 |
| ABEV/24 | 12.750,00 | -0,47% | -7,74% | 13,03% | 16:59 | 6.052 |
| ABEV3/24 | 4.260,00 | 0,47% | -9,07% | 9,86% | 17:00 | 2.903 |
| ABNB/24 | 12.910,00 | 2,70% | -1,22% | -7,12% | 18:04 | 1.938 |
| ABT/24 | 40.740,00 | 0,84% | -4,01% | -14,70% | 16:59 | 228 |
| ABTD/24 | 29,00 | 1,29% | -4,42% | -9,38% | 18:04 | 3 |
| ACN/24 | 3.890,00 | -0,38% | -4,19% | -31,87% | 18:04 | 5.461 |
| ACND/24 | 2,74 | -0,55% | -4,37% | -26,48% | 18:04 | 1.203 |
| ADBE/24 | 8.490,00 | 0,53% | -2,58% | -30,64% | 18:04 | 50.133 |
| ADGO/24 | 18.170,00 | 13,63% | 40,85% | 49,67% | 18:04 | 365.120 |
| ADI/24 | 30.640,00 | 0,59% | -10,25% | 9,82% | 16:59 | 51 |
| ADP/24 | 51.450,00 | 0,34% | -1,95% | -21,96% | 18:04 | 343 |
| AEG/24 | 10.310,00 | 0,78% | -8,11% | -12,85% | 16:58 | 1.518 |
| AEM/24 | 51.125,00 | -0,54% | -16,43% | 16,62% | 18:04 | 1.343 |
| AEMD/24 | 36,46 | -0,16% | -16,38% | 21,49% | 17:00 | 10 |
| AIG/24 | 22.480,00 | -0,13% | -3,93% | -14,26% | 18:04 | 179 |
| AMAT/24 | 103.425,00 | 1,62% | -4,85% | 30,38% | 18:04 | 788 |
| AMD/24 | 28.840,00 | -0,35% | -3,80% | -11,64% | 18:04 | 16.728 |
| AMD/24 | - | -% | - | - | ||
| AMDD/24 | 20,35 | 0,49% | -0,34% | -7,04% | 18:04 | 1.915 |
| AMGN/24 | 17.680,00 | -1,45% | -6,31% | 6,06% | 18:04 | 547 |
| AMX/24 | 34.800,00 | 3,33% | -8,08% | 9,64% | 16:59 | 65 |
| AMXD/24 | 25,40 | -0,59% | -0,39% | -% | 17:00 | 54 |
| AMZN/24 | 2.198,00 | 1,52% | 3,29% | -10,65% | 18:04 | 340.489 |
| ANF/24 | 126.700,00 | 1,56% | -10,05% | -34,80% | 18:04 | 4.894 |
| ARCO/24 | 23.150,00 | 1,05% | -10,41% | 4,09% | 16:59 | 1.907 |
| ARKK/24 | 10.690,00 | 0,85% | -2,46% | -14,48% | 18:04 | 4.028 |
| ARM/24 | 6.945,00 | 4,75% | -0,14% | 6,68% | 18:04 | 5.231 |
| ARMD/24 | 4,84 | 1,79% | -4,72% | -% | 17:00 | 108 |
| ASR/24 | 23.640,00 | -1,05% | -11,19% | -3,59% | 16:59 | 36 |
| AVGO/24 | 12.060,00 | -1,71% | 1,69% | -11,84% | 18:04 | 48.681 |
| AVY/24 | 14.000,00 | -0,21% | -12,28% | -9,27% | 17:00 | 28 |
| AXP/24 | 29.420,00 | 0,55% | -8,23% | -22,46% | 18:04 | 2.609 |
| AXPD/24 | 20,97 | 1,65% | -2,87% | -19,16% | 18:04 | 300 |
| AZN/24 | 70.275,00 | -0,74% | -7,87% | -0,39% | 16:59 | 88 |
| B/24 | 31.360,00 | -0,51% | -16,82% | -7,82% | 18:04 | 9.763 |
| B.D/24 | 22,00 | -2,22% | -16,03% | -3,64% | 18:04 | 2.596 |
| BA/24 | 12.920,00 | -1,30% | -6,24% | -7,25% | 18:04 | 4.800 |
| BA.C/24 | 17.350,00 | 0,41% | -7,76% | -17,97% | 17:00 | 3.553 |
| BABA/24 | 22.240,00 | -0,45% | -4,71% | -11,75% | 18:04 | 18.922 |
| BAD/24 | 9,10 | -1,83% | -5,50% | -3,40% | 18:04 | 1.790 |
| BAK/24 | 3.487,50 | 6,57% | 27,28% | 52,36% | 18:04 | 112.124 |
| BAKD/24 | 2,49 | 6,20% | 26,14% | 59,29% | 18:04 | 422 |
| BB/24 | 1.618,00 | 1,06% | -2,29% | -15,60% | 16:59 | 1.556 |
| BBAS3/24 | 3.350,00 | 0,22% | -12,99% | 9,93% | 18:04 | 1.664 |
| BBD/24 | 5.245,00 | -0,76% | -12,07% | 4,27% | 18:04 | 59.104 |
| BBD/24 | - | -% | - | - | ||
| BBDC3/24 | 4.585,00 | 0,05% | -13,82% | 4,20% | 17:00 | 4.683 |
| BBDD/24 | 3,69 | -0,54% | -12,35% | 8,21% | 17:09 | 19.781 |
| BBV/24 | 30.660,00 | -0,07% | -9,13% | -14,83% | 16:59 | 101 |
| BBVD/24 | 21,42 | 1,04% | -12,75% | -11,30% | 16:50 | 8 |
| BCS/24 | 30.960,00 | 1,31% | -12,74% | -20,57% | 16:59 | 42 |
| BHP/24 | 51.850,00 | 0,14% | -12,89% | 11,65% | 16:59 | 252 |
| BHPD/24 | 36,83 | 1,01% | -13,34% | 15,49% | 16:59 | 14 |
| BIDU/24 | 16.070,00 | -1,41% | -2,90% | -11,26% | 18:04 | 3.010 |
| BIIB/24 | 20.900,00 | 0,67% | -3,02% | 0,77% | 16:59 | 906 |
| BIOX/24 | 618,50 | -5,93% | -25,88% | -69,32% | 17:00 | 459.005 |
| BITF/24 | 17.330,00 | 4,71% | 10,38% | -6,32% | 18:04 | 45.083 |
| BK/24 | 85.250,00 | 0,24% | -1,27% | -4,16% | 16:59 | 30 |
| BKNG/24 | 9.350,00 | 4,70% | 5,35% | -26,03% | 17:00 | 437 |
| BKR/24 | 12.000,00 | 3,90% | -11,31% | 15,27% | 17:00 | 61 |
| BKRD/24 | 8,34 | 6,51% | -14,90% | -% | 17:00 | 1 |
| BMY/24 | 29.300,00 | 0,21% | -3,55% | 6,86% | 18:04 | 501 |
| BMYD/24 | 20,60 | 0,64% | -4,14% | 11,90% | 17:00 | 4 |
| BNG/24 | 37.040,00 | 1,76% | 5,35% | 35,98% | 18:04 | 1.048 |
| BNGD/24 | 25,78 | -2,09% | 6,22% | 39,20% | 16:51 | 4 |
| BP/24 | 12.890,00 | 2,30% | 13,17% | 21,72% | 18:04 | 2.185 |
| BPA11/24 | 15.910,00 | 2,71% | -9,60% | -0,56% | 16:54 | 686 |
| BPD/24 | 9,18 | 1,32% | 14,75% | 30,21% | 16:52 | 439 |
| BRKB/24 | 32.900,00 | -0,12% | -1,61% | -5,68% | 18:04 | 31.274 |
| BSBR/24 | 8.545,00 | -0,58% | -9,48% | -9,10% | 16:58 | 808 |
| C/24 | 52.875,00 | 0,67% | -0,84% | -10,76% | 18:04 | 2.182 |
| C.D/24 | 37,27 | 1,00% | -0,61% | -7,29% | 17:00 | 116 |
| CAAP/24 | 150.225,00 | 2,32% | -10,33% | -6,55% | 16:59 | 2.601 |
| CAH/24 | 106.350,00 | -0,40% | -4,53% | 0,85% | 17:00 | 1.314 |
| CAR/24 | 5.765,00 | 3,87% | 7,16% | -23,89% | 16:59 | 297 |
| CAT/24 | 51.700,00 | 0,58% | -4,17% | 17,82% | 18:04 | 1.408 |
| CATD/24 | 36,36 | 0,89% | -4,32% | 22,51% | 18:04 | 99 |
| CCL/24 | 12.350,00 | 1,81% | -19,75% | -21,74% | 16:59 | 627 |
| CCLD/24 | 8,87 | 4,23% | -17,95% | -15,92% | 16:43 | 9 |
| CDE/24 | 30.780,00 | 0,33% | -20,75% | 10,80% | 18:04 | 961 |
| CL/24 | 44.000,00 | -0,99% | -8,56% | 9,40% | 16:59 | 50 |
| CLD/24 | 31,86 | 1,14% | -5,09% | 16,70% | 17:00 | 5 |
| COIN/24 | 11.440,00 | 3,44% | 21,57% | -12,74% | 18:04 | 158.130 |
| COST/24 | 30.420,00 | -1,17% | 0,26% | 10,70% | 18:04 | 1.796 |
| CRM/24 | 15.880,00 | -1,73% | 1,08% | -29,27% | 18:04 | 17.373 |
| CRMD/24 | 11,17 | -1,33% | -1,06% | -26,32% | 18:04 | 2.649 |
| CSCO/24 | 23.330,00 | 0,65% | 0,91% | -1,06% | 18:04 | 421 |
| CSNA3/24 | 1.801,00 | 4,04% | -26,49% | -28,03% | 16:54 | 41.815 |
| CVS/24 | 7.295,00 | -0,14% | -5,20% | -1,82% | 18:04 | 2.463 |
| CVSD/24 | 5,09 | -1,74% | -5,91% | -7,79% | 17:09 | 200 |
| CVX/24 | 18.150,00 | 0,28% | 6,76% | 25,87% | 18:04 | 25.537 |
| CVXD/24 | 12,85 | 0,71% | 7,44% | 32,07% | 18:04 | 2.615 |
| CX/24 | 15.470,00 | -1,96% | -16,11% | -14,10% | 16:59 | 105 |
| DAL/24 | 11.910,00 | 6,24% | -1,49% | -10,11% | 17:00 | 2.350 |
| DALD/24 | 8,39 | 8,96% | -0,24% | -9,59% | 17:09 | 240 |
| DD/24 | 13.330,00 | -0,37% | -8,57% | 7,50% | 16:59 | 19 |
| DD/24 | - | -% | - | - | ||
| DE/24 | 21.100,00 | 0,14% | -8,14% | 17,81% | 16:59 | 1.438 |
| DED/24 | 14,81 | 0,34% | -7,78% | 21,19% | 18:04 | 32 |
| DEO/24 | 18.860,00 | -0,05% | -13,84% | -14,23% | 18:04 | 374 |
| DEOD/24 | 13,10 | -2,60% | -11,13% | -12,84% | 18:04 | 1 |
| DHR/24 | 5.265,00 | 1,35% | -6,07% | -19,00% | 17:00 | 619 |
| DHRD/24 | 3,72 | -0,53% | -7,23% | -15,45% | 17:00 | 39 |
| DIA/24 | 34.600,00 | 0,17% | -5,26% | -5,98% | 16:59 | 9.604 |
| DIAD/24 | 24,48 | 0,49% | -5,48% | -1,73% | 18:04 | 3.210 |
| DISN/24 | 12.270,00 | 1,74% | -5,83% | -15,96% | 18:04 | 6.353 |
| DOCU/24 | 3.157,50 | 1,28% | 5,60% | -34,12% | 18:04 | 6.265 |
| DOW/24 | 9.010,00 | 1,69% | 20,54% | 52,20% | 18:04 | 27.090 |
| DOWD/24 | 6,50 | 3,34% | 23,81% | 62,09% | 17:00 | 1.953 |
| E/24 | 19.700,00 | 3,74% | 15,27% | 35,86% | 16:59 | 949 |
| EA/24 | 20.980,00 | -0,38% | 0,24% | -5,58% | 18:04 | 85 |
| EAD/24 | 14,95 | 1,36% | 5,36% | -1,97% | 16:54 | 7 |
| EBAY/24 | 68.575,00 | 2,16% | 4,54% | 3,86% | 18:04 | 3.451 |
| EEM/24 | 17.280,00 | 0,52% | -7,10% | 1,65% | 17:00 | 31.805 |
| EEMD/24 | 12,24 | 1,16% | -5,04% | 8,32% | 18:04 | 4.469 |
| EFX/24 | 17.340,00 | 1,52% | -9,97% | -17,43% | 18:04 | 67 |
| EQNR/24 | 9.160,00 | 3,44% | 24,71% | 52,67% | 17:00 | 2.773 |
| ERIC/24 | 8.710,00 | -1,30% | 4,31% | 17,46% | 16:59 | 170 |
| ETHA/24 | 5.125,00 | -1,16% | 17,14% | -26,52% | 18:04 | 592.442 |
| ETSY/24 | 5.000,00 | 2,67% | 0,50% | -5,57% | 17:01 | 427 |
| EWZ/24 | 26.880,00 | 0,30% | -5,08% | 10,34% | 18:04 | 198.981 |
| EWZD/24 | 18,91 | 0,59% | -5,07% | 14,75% | 18:04 | 50.391 |
| F/24 | 17.470,00 | 1,63% | -15,11% | -12,74% | 16:59 | 4.867 |
| FCX/24 | 28.360,00 | -0,35% | -14,32% | 8,24% | 16:59 | 1.850 |
| FCXD/24 | 19,85 | -1,00% | -12,40% | 10,40% | 18:04 | 556 |
| FD/24 | 12,42 | 1,97% | -15,22% | -9,48% | 18:04 | 165 |
| FDX/24 | 51.925,00 | -0,14% | -9,50% | 17,11% | 16:59 | 221 |
| FMX/24 | 26.060,00 | -0,53% | -4,96% | 2,52% | 16:59 | 55 |
| FMXD/24 | 18,91 | 1,56% | -% | -% | 16:51 | 1 |
| FNMA/24 | 10.580,00 | -% | -17,98% | -33,04% | 18:04 | 6 |
| FSLR/24 | 16.360,00 | 0,86% | 2,51% | -26,96% | 18:04 | 4.218 |
| FXI/24 | 10.800,00 | -0,37% | -1,28% | -8,40% | 18:04 | 13.759 |
| FXID/24 | 7,64 | -% | -0,39% | -4,26% | 18:04 | 1.352 |
| GE/24 | 55.600,00 | -0,67% | -10,65% | -6,32% | 18:04 | 2.039 |
| GED/24 | 39,09 | -2,20% | -11,38% | -2,95% | 18:04 | 315 |
| GFI/24 | 68.275,00 | -1,76% | -20,49% | 0,85% | 18:04 | 328 |
| GGB/24 | 19.650,00 | -0,35% | -16,67% | -12,86% | 16:59 | 2.852 |
| GGBD/24 | 14,00 | -0,92% | -18,46% | -5,79% | 17:00 | 54 |
| GILD/24 | 52.925,00 | -0,84% | -3,16% | 12,94% | 16:59 | 62 |
| GILD/24 | - | -% | - | - | ||
| GLD/24 | 13.460,00 | -0,52% | -5,54% | 9,34% | 18:04 | 145.064 |
| GLD/24 | - | -% | - | - | ||
| GLDD/24 | 9,48 | -0,63% | -4,24% | 14,77% | 18:04 | 21.361 |
| GLOB/24 | 3.645,00 | -0,07% | -3,57% | -38,22% | 18:04 | 153.320 |
| GLW/24 | 47.700,00 | -1,81% | -12,36% | 41,80% | 16:59 | 6.790 |
| GM/24 | 18.090,00 | 1,12% | -4,79% | -13,36% | 16:59 | 1.346 |
| GMD/24 | 13,25 | 2,00% | -6,03% | -6,62% | 16:55 | 23 |
| GOOGL/24 | 7.870,00 | 1,55% | 1,42% | -4,43% | 18:04 | 276.399 |
| GPRK/24 | 14.290,00 | 6,88% | 17,32% | 28,16% | 18:04 | 266.443 |
| GRMN/24 | 114.850,00 | -0,33% | -6,82% | 10,67% | 16:59 | 7 |
| GS/24 | 91.200,00 | 1,36% | -5,98% | -11,69% | 17:01 | 368 |
| GSD/24 | 65,00 | 1,56% | -5,11% | -7,14% | 16:50 | 15 |
| GSK/24 | 19.570,00 | -1,26% | -9,10% | 4,71% | 16:58 | 267 |
| GSKD/24 | 14,00 | -0,57% | -6,98% | -% | 16:50 | 13 |
| GT/24 | 5.035,00 | 0,60% | -16,15% | -28,02% | 18:04 | 805 |
| HAL/24 | 26.180,00 | 4,39% | -0,76% | 19,76% | 16:59 | 4.779 |
| HALD/24 | 18,44 | 4,77% | -0,54% | 30,41% | 17:00 | 97 |
| HAPV3/24 | 2.465,00 | -0,60% | -19,64% | -40,53% | 17:00 | 87.375 |
| HD/24 | 15.680,00 | -0,51% | -9,73% | -4,91% | 18:04 | 889 |
| HD/24 | - | -% | - | - | ||
| HDB/24 | 21.100,00 | -0,89% | -8,86% | -24,05% | 16:59 | 408 |
| HDD/24 | 11,19 | 3,61% | -6,12% | -0,71% | 18:04 | 33 |
| HL/24 | 28.480,00 | -2,26% | -20,80% | -3,65% | 16:59 | 15.388 |
| HLD/24 | 20,51 | 2,04% | -19,25% | -1,06% | 16:59 | 13 |
| HMC/24 | 37.500,00 | -1,00% | -15,39% | -16,85% | 18:04 | 190 |
| HMY/24 | 23.270,00 | 3,42% | -29,91% | -23,60% | 18:04 | 55.065 |
| HMYD/24 | 16,35 | 2,12% | -30,48% | -20,63% | 18:04 | 1.145 |
| HOG/24 | 8.620,00 | -1,71% | -2,05% | -19,06% | 18:04 | 5.946 |
| HON/24 | 42.420,00 | -1,67% | -4,76% | 12,88% | 18:04 | 262 |
| HPQ/24 | 27.600,00 | -% | 0,44% | -20,23% | 16:59 | 164 |
| HPQD/24 | 19,50 | -0,46% | -0,31% | -18,07% | 18:04 | 1 |
| HSBC/24 | 59.525,00 | 0,89% | -12,66% | -1,33% | 16:59 | 39 |
| HSY/24 | 15.240,00 | -0,85% | -7,47% | 15,63% | 16:59 | 3.399 |
| HSYD/24 | 10,72 | -0,74% | -7,51% | 19,11% | 16:53 | 1.525 |
| HUT/24 | 379.950,00 | 0,76% | -3,57% | 5,84% | 18:04 | 4.374 |
| HUTD/24 | 267,25 | 0,85% | -1,38% | 9,87% | 18:04 | 19 |
| HWM/24 | 353.925,00 | 0,06% | -6,99% | 12,25% | 16:59 | 47 |
| IBB/24 | 9.065,00 | -0,17% | -4,28% | -4,73% | 18:04 | 1.676 |
| IBBD/24 | 6,40 | -0,47% | -3,76% | -0,62% | 18:04 | 111 |
| IBIT/24 | 6.185,00 | 0,57% | 13,69% | -18,56% | 18:04 | 723.048 |
| IBM/24 | 25.040,00 | 2,50% | 8,07% | -18,33% | 18:04 | 3.367 |
| IBMD/24 | 17,61 | 2,21% | 7,71% | -15,46% | 18:04 | 571 |
| IBN/24 | 40.320,00 | -0,05% | -9,19% | -11,07% | 18:04 | 43 |
| IEUR/24 | 9.515,00 | 0,48% | -6,62% | -3,45% | 16:59 | 10.963 |
| IFF/24 | 8.700,00 | 1,99% | -12,78% | 0,46% | 16:59 | 11 |
| INFY/24 | 19.420,00 | -0,26% | -7,74% | -29,69% | 18:04 | 298 |
| ING/24 | 12.790,00 | 0,71% | -9,29% | -9,87% | 16:59 | 31 |
| INTC/24 | 12.930,00 | -4,01% | -3,29% | 13,72% | 18:04 | 44.809 |
| IP/24 | 13.810,00 | -0,22% | -12,65% | -8,06% | 16:59 | 7 |
| ISRG/24 | 7.880,00 | -0,25% | -4,14% | -21,20% | 17:00 | 1.217 |
| ITUB/24 | 11.910,00 | -1,08% | -12,43% | 8,27% | 18:04 | 3.677 |
| ITUB3/24 | 11.830,00 | 2,87% | -4,83% | 16,90% | 16:54 | 4.121 |
| IVE/24 | 7.845,00 | -0,25% | -4,91% | -3,09% | 16:59 | 2.910 |
| IVED/24 | 5,58 | 0,54% | -4,29% | 1,27% | 18:04 | 384 |
| IVW/24 | 8.705,00 | 0,46% | 0,23% | -7,83% | 16:59 | 7.016 |
| IVWD/24 | 6,14 | 0,82% | -0,49% | -4,21% | 18:04 | 1.099 |
| IWM/24 | 36.700,00 | 2,13% | -3,32% | -2,60% | 18:04 | 7.035 |
| IWMD/24 | 26,00 | 0,68% | -3,42% | 1,21% | 18:04 | 760 |
| JD/24 | 10.450,00 | -0,19% | 5,13% | -4,13% | 18:04 | 9.529 |
| JD/24 | - | -% | - | - | ||
| JDD/24 | 7,40 | -0,13% | 5,71% | -% | 18:04 | 826 |
| JMIA/24 | 10.820,00 | 3,64% | -9,46% | -41,13% | 18:04 | 57.811 |
| JNJ/24 | 23.300,00 | -2,22% | -3,04% | 10,79% | 18:04 | 5.928 |
| JNJD/24 | 16,47 | -1,96% | -3,46% | 15,58% | 18:04 | 1.262 |
| JOYY/24 | 18.060,00 | 0,17% | 1,40% | -7,48% | 16:59 | 2 |
| JPM/24 | 28.020,00 | 0,07% | -3,11% | -14,57% | 18:04 | 10.123 |
| JPMD/24 | 19,75 | -0,15% | -3,14% | -11,12% | 18:04 | 1.519 |
| KB/24 | 76.025,00 | 0,83% | -4,64% | 16,11% | 16:59 | 2 |
| KEP/24 | 24.210,00 | 1,51% | -16,00% | -5,36% | 16:59 | 1.090 |
| KGC/24 | 45.360,00 | -0,31% | -15,96% | 3,51% | 16:59 | 1.344 |
| KMB/24 | 24.610,00 | -0,04% | -8,99% | -5,27% | 18:04 | 1.994 |
| KMBD/24 | 17,73 | 1,49% | -5,34% | 0,85% | 18:04 | 1 |
| KO/24 | 22.810,00 | -0,57% | -4,96% | 6,99% | 18:04 | 66.814 |
| KOD/24 | 16,07 | -0,74% | -4,46% | 11,21% | 18:04 | 5.266 |
| KOFM/24 | 71.725,00 | 0,24% | -12,13% | -1,31% | 18:04 | 23 |
| LAC/24 | 6.575,00 | 1,54% | -9,25% | -2,30% | 18:04 | 21.232 |
| LACD/24 | 4,64 | 0,98% | -9,30% | 1,64% | 18:04 | 876 |
| LAR/24 | 9.740,00 | 1,94% | -15,52% | 12,15% | 18:04 | 15.193 |
| LARD/24 | 6,76 | 0,90% | -17,46% | 18,18% | 17:00 | 3.746 |
| LLY/24 | 24.430,00 | -5,68% | -10,18% | -18,84% | 18:04 | 17.992 |
| LLYD/24 | 17,21 | -5,44% | -9,94% | -12,77% | 18:04 | 4.137 |
| LMT/24 | 46.700,00 | -1,81% | -2,55% | 25,00% | 18:04 | 3.742 |
| LMTD/24 | 32,77 | -1,68% | -0,12% | 29,73% | 17:00 | 772 |
| LND/24 | 6.485,00 | 1,01% | 5,88% | 17,27% | 16:59 | 16.549 |
| LND/24 | - | -% | - | - | ||
| LRCX/24 | 5.905,00 | 2,79% | -3,83% | 24,97% | 18:04 | 15.933 |
| LREN3/24 | 4.277,50 | 0,41% | -5,57% | 12,57% | 17:00 | 5.528 |
| LYG/24 | 3.815,00 | 0,79% | -5,10% | -5,45% | 16:59 | 58 |
| MA/24 | 22.600,00 | -0,26% | -1,18% | -14,65% | 18:04 | 1.279 |
| MAD/24 | 16,15 | 1,83% | -0,25% | -10,33% | 18:04 | 116 |
| MCD/24 | 19.940,00 | -0,40% | -4,18% | 1,99% | 18:04 | 2.584 |
| MCD/24 | - | -% | - | - | ||
| MCDD/24 | 14,30 | 0,35% | -2,59% | 9,49% | 18:04 | 791 |
| MDLZ/24 | 5.690,00 | 1,88% | -4,69% | 2,99% | 18:04 | 1.173 |
| MDT/24 | 32.500,00 | 0,25% | -8,76% | -11,59% | 16:59 | 392 |
| MELI/24 | 21.160,00 | -0,38% | -1,03% | -17,21% | 18:04 | 521.374 |
| META/24 | 38.120,00 | -0,78% | -5,74% | -9,11% | 18:04 | 36.710 |
| MFG/24 | 11.510,00 | -% | -12,60% | 1,95% | 16:59 | 10 |
| MGLU3/24 | 2.560,00 | -8,73% | -5,01% | -0,19% | 17:00 | 19.342 |
| MMM/24 | 21.850,00 | -0,95% | -9,03% | -10,89% | 16:59 | 1.311 |
| MMMD/24 | 15,44 | 0,85% | -8,37% | -5,33% | 18:04 | 64 |
| MO/24 | 24.550,00 | -1,09% | -3,27% | 12,41% | 18:04 | 6.005 |
| MOD/24 | 17,32 | -1,48% | -3,78% | 16,40% | 17:09 | 1.807 |
| MOS/24 | 8.440,00 | 3,49% | 5,04% | 13,90% | 18:04 | 25.532 |
| MOSD/24 | 5,96 | 0,85% | 5,30% | 19,20% | 17:00 | 507 |
| MRK/24 | 33.980,00 | 0,30% | -6,03% | 5,14% | 18:04 | 1.435 |
| MRKD/24 | 23,65 | -0,30% | -7,25% | 7,84% | 18:04 | 66 |
| MRNA/24 | 4.175,00 | 1,71% | 5,70% | 68,55% | 17:00 | 29.732 |
| MRVL/24 | 9.475,00 | -0,99% | 11,80% | 0,48% | 18:04 | 4.949 |
| MSFT/24 | 19.570,00 | -0,25% | 1,98% | -20,87% | 18:04 | 349.135 |
| MSI/24 | 34.340,00 | -0,92% | -1,89% | 17,76% | 18:04 | 372 |
| MSTR/24 | 10.990,00 | 1,38% | 12,31% | -7,49% | 18:04 | 397.216 |
| MU/24 | 135.175,00 | 4,18% | 13,54% | 50,19% | 18:04 | 37.377 |
| MUD/24 | 95,00 | 3,37% | 14,73% | 53,72% | 18:04 | 2.190 |
| MUFG/24 | 24.680,00 | 0,49% | -8,86% | 1,52% | 16:59 | 11 |
| MUX/24 | 16.370,00 | -0,73% | -19,36% | 12,74% | 18:04 | 5.570 |
| MUXD/24 | 11,68 | 0,26% | -17,16% | 18,82% | 17:09 | 297 |
| NEM/24 | 54.300,00 | 0,56% | -14,52% | 5,18% | 16:59 | 1.273 |
| NEMD/24 | 38,00 | 1,06% | -16,02% | 8,60% | 17:00 | 454 |
| NFLX/24 | 2.867,50 | -1,46% | -0,78% | -3,94% | 18:04 | 106.512 |
| NG/24 | 57.200,00 | -4,51% | -24,31% | -1,25% | 17:03 | 1.638 |
| NGG/24 | 67.100,00 | 0,64% | -2,15% | 13,06% | 16:59 | 371 |
| NIO/24 | 2.176,00 | -1,45% | 23,71% | 2,84% | 18:04 | 306.999 |
| NIOD/24 | 1,53 | -1,29% | 24,39% | 6,25% | 18:04 | 12.005 |
| NKE/24 | 6.765,00 | 0,52% | -14,31% | -12,48% | 18:04 | 12.883 |
| NKED/24 | 4,80 | 1,27% | -9,53% | -8,49% | 18:04 | 3.834 |
| NMR/24 | 11.230,00 | 0,81% | -14,41% | -12,67% | 16:58 | 1 |
| NOKA/24 | 12.620,00 | -0,79% | 11,48% | 26,83% | 16:59 | 198 |
| NTES/24 | 12.500,00 | -0,71% | 4,08% | -18,03% | 18:04 | 328 |
| NU/24 | 10.510,00 | 0,38% | -4,71% | -18,46% | 18:04 | 1.288.060 |
| NUD/24 | 7,42 | 1,23% | -4,38% | -15,49% | 18:04 | 207.518 |
| NUE/24 | 14.870,00 | -0,54% | -7,29% | -4,98% | 18:04 | 46 |
| NVDA/24 | 11.150,00 | -0,80% | 1,73% | -7,08% | 18:04 | 352.451 |
| NVS/24 | 56.875,00 | 0,04% | -8,34% | 7,16% | 16:59 | 11 |
| NVSD/24 | 40,00 | -1,21% | -6,98% | 13,90% | 17:00 | 4 |
| NXE/24 | 17.500,00 | -0,51% | -7,41% | 25,45% | 18:04 | 92 |
| ORCL/24 | 75.575,00 | -1,02% | 4,64% | -24,61% | 18:04 | 13.124 |
| ORLY/24 | 584,00 | -3,47% | -6,78% | -9,32% | 18:04 | 12.101 |
| OXY/24 | 16.930,00 | 0,59% | 9,23% | 34,90% | 16:59 | 11.497 |
| OXYD/24 | 12,02 | 1,69% | 10,78% | 41,08% | 17:00 | 1.052 |
| PAAS/24 | 27.320,00 | -0,94% | -17,16% | 1,94% | 16:59 | 7.451 |
| PAC/24 | 21.400,00 | 0,71% | -11,83% | -18,32% | 16:59 | 25 |
| PAGS/24 | 4.735,00 | 1,01% | -8,06% | -3,66% | 18:04 | 171.622 |
| PANW/24 | 4.980,00 | 1,63% | 15,08% | -12,63% | 18:04 | 13.593 |
| PBI/24 | 15.260,00 | 0,39% | -2,12% | -7,12% | 16:58 | 32 |
| PBR/24 | 28.540,00 | 1,35% | 17,84% | 57,68% | 18:04 | 120.249 |
| PBRD/24 | 20,05 | 1,42% | 17,60% | 63,94% | 18:04 | 37.753 |
| PCAR/24 | 56.425,00 | -0,31% | -8,14% | 0,49% | 18:04 | 125 |
| PEP/24 | 12.760,00 | -0,93% | -6,93% | 3,66% | 18:04 | 33.444 |
| PEPD/24 | 8,99 | -0,99% | -7,98% | 8,71% | 18:04 | 2.053 |
| PETR3/24 | 14.330,00 | 0,49% | 17,46% | 57,73% | 18:04 | 11.259 |
| PFE/24 | 10.070,00 | 3,02% | -0,10% | 6,17% | 18:04 | 25.289 |
| PFED/24 | 7,07 | 3,06% | 1,58% | 10,12% | 18:04 | 6.868 |
| PG/24 | 14.800,00 | -0,74% | -8,13% | 1,30% | 18:04 | 15.633 |
| PGD/24 | 10,45 | -0,19% | -8,65% | 5,45% | 18:04 | 4.600 |
| PHG/24 | 8.290,00 | -0,24% | -10,91% | -0,60% | 16:59 | 117 |
| PINS/24 | 3.922,50 | 2,95% | 9,72% | -30,51% | 18:04 | 586 |
| PKS/24 | 28.680,00 | 1,06% | -14,74% | 5,13% | 16:59 | 282 |
| PLTR/24 | 75.800,00 | 1,20% | 13,13% | -18,14% | 18:04 | 11.701 |
| PM/24 | 14.100,00 | -1,88% | -6,62% | 2,92% | 18:04 | 930 |
| PMD/24 | 9,99 | -0,10% | -8,77% | 10,75% | 18:04 | 171 |
| PRIO3/24 | 8.865,00 | 5,54% | 16,64% | 55,80% | 16:54 | 1.476 |
| PSX/24 | 42.420,00 | -0,28% | 13,79% | 29,65% | 18:04 | 127 |
| PYPL/24 | 8.455,00 | 1,32% | 1,99% | -24,98% | 18:04 | 18.452 |
| QCOM/24 | 17.520,00 | 1,27% | -7,59% | -26,97% | 16:59 | 11.105 |
| QQQ/24 | 44.300,00 | 0,27% | -1,64% | -6,93% | 18:04 | 35.257 |
| QQQD/24 | 31,33 | 0,55% | 0,13% | -1,79% | 18:04 | 7.365 |
| RACE/24 | 5.980,00 | 0,59% | -10,21% | -12,83% | 18:04 | 3.544 |
| RBLX/24 | 42.480,00 | -1,98% | -15,29% | -32,22% | 18:04 | 5.284 |
| RENT3/24 | 6.445,00 | 3,45% | -12,07% | 5,66% | 17:00 | 52 |
| RIO/24 | 16.440,00 | -0,36% | -9,07% | 6,75% | 18:04 | 7.510 |
| RIOD/24 | 11,55 | -0,69% | -9,48% | 11,16% | 18:04 | 2.356 |
| RIOT/24 | 7.165,00 | 1,63% | -7,07% | 8,23% | 16:59 | 20.690 |
| ROKU/24 | 10.930,00 | 1,86% | -0,46% | -16,76% | 17:00 | 156 |
| RTX/24 | 59.825,00 | -1,40% | 2,00% | 6,88% | 18:04 | 883 |
| RTXD/24 | 42,55 | -1,44% | 0,24% | 10,92% | 17:00 | 154 |
| SAN/24 | 64.900,00 | 0,97% | -9,92% | -9,86% | 16:59 | 266 |
| SAND/24 | 45,00 | 0,74% | -18,03% | -9,57% | 18:04 | 24 |
| SAP/24 | 46.480,00 | -1,15% | -5,53% | -25,39% | 18:04 | 391 |
| SAPD/24 | 33,00 | 0,40% | -5,71% | -21,43% | 17:00 | 14 |
| SATL/24 | 4.402,50 | 2,50% | 1,21% | 54,07% | 18:04 | 101.443 |
| SBS/24 | 85.050,00 | 4,42% | -3,49% | 10,06% | 16:59 | 546 |
| SBUX/24 | 11.910,00 | -0,50% | -0,08% | 10,58% | 18:04 | 4.294 |
| SCCO/24 | 130.050,00 | 0,06% | -18,54% | 16,95% | 18:04 | 18.827 |
| SDA/24 | 1.324,00 | -1,93% | -19,12% | -11,91% | 18:04 | 54.647 |
| SE/24 | 4.017,50 | 0,56% | -20,45% | -34,57% | 18:04 | 4.172 |
| SED/24 | 2,92 | 2,46% | -17,05% | -30,64% | 18:04 | 154 |
| SH/24 | 6.805,00 | -0,51% | 2,64% | -0,15% | 18:04 | 58.403 |
| SHD/24 | 4,76 | -0,31% | 0,63% | 3,25% | 18:04 | 38 |
| SHEL/24 | 67.500,00 | 1,24% | 12,36% | 20,86% | 16:59 | 7.600 |
| SHOP/24 | 1.735,00 | 0,93% | 7,03% | -25,85% | 18:04 | 24.002 |
| SID/24 | 14.190,00 | 3,20% | -27,75% | -28,15% | 18:04 | 169.223 |
| SID/24 | - | -% | - | - | ||
| SIDD/24 | 10,26 | 5,77% | -27,75% | -% | 18:04 | 450 |
| SLB/24 | 22.570,00 | 2,78% | -9,58% | 15,68% | 18:04 | 848 |
| SLBD/24 | 15,77 | 6,05% | -11,60% | 22,44% | 17:00 | 62 |
| SNA/24 | 90.050,00 | -0,50% | -4,51% | 1,46% | 16:59 | 25 |
| SNAP/24 | 6.840,00 | -0,80% | -8,56% | -44,21% | 18:04 | 267 |
| SNOW/24 | 8.550,00 | 0,12% | 6,54% | -24,27% | 18:04 | 3.424 |
| SONY/24 | 3.835,00 | -3,22% | -10,81% | -21,69% | 16:59 | 7.788 |
| SPCE/24 | 7.700,00 | 6,80% | 4,12% | -23,00% | 18:04 | 872 |
| SPGI/24 | 14.180,00 | 1,50% | -0,91% | -20,56% | 18:04 | 3.389 |
| SPOT/24 | 27.480,00 | -0,29% | 2,61% | -12,65% | 16:59 | 6.329 |
| SPY/24 | 49.240,00 | 0,04% | -1,72% | -5,76% | 18:04 | 75.829 |
| SPYD/24 | 34,75 | 0,35% | -1,56% | -1,53% | 18:04 | 23.813 |
| STLA/24 | 1.962,00 | 1,29% | -16,26% | -41,78% | 18:04 | 21.115 |
| STNE/24 | 6.790,00 | -0,95% | -16,79% | -10,95% | 16:59 | 31.905 |
| SUZ/24 | 15.150,00 | 2,57% | -7,96% | 6,02% | 16:59 | 21 |
| SWKS/24 | 3.815,00 | -1,17% | -8,95% | -19,68% | 17:00 | 300 |
| SYY/24 | 15.430,00 | -0,58% | -7,16% | 9,12% | 16:59 | 21 |
| T/24 | 13.610,00 | 0,22% | 0,22% | 7,25% | 16:59 | 3.369 |
| TCOM/24 | 38.740,00 | -0,10% | 0,10% | -30,17% | 16:59 | 24 |
| TD/24 | 9,58 | 0,63% | -0,52% | 13,37% | 17:00 | 303 |
| TEN/24 | 82.000,00 | 3,76% | 2,72% | 38,98% | 16:59 | 3.794 |
| TEND/24 | 57,80 | 5,86% | 3,21% | 45,26% | 17:00 | 1.830 |
| TGT/24 | 7.115,00 | -0,49% | 2,37% | 15,41% | 18:04 | 4.280 |
| TGTD/24 | 5,01 | -% | 3,73% | 20,14% | 18:04 | 871 |
| TIMB/24 | 37.680,00 | 0,64% | -6,03% | 25,85% | 16:58 | 26 |
| TIMS3/24 | 7.460,00 | 0,47% | -7,39% | 22,70% | 16:54 | 15 |
| TJX/24 | 10.250,00 | -0,77% | -3,76% | -3,76% | 17:00 | 55 |
| TM/24 | 20.850,00 | -0,29% | -11,20% | -4,66% | 18:04 | 704 |
| TMD/24 | 14,72 | -0,20% | -11,33% | -0,88% | 18:04 | 174 |
| TMO/24 | 31.600,00 | 0,38% | -8,41% | -21,67% | 17:00 | 1.589 |
| TMOD/24 | 22,30 | -0,76% | -% | -19,58% | 17:00 | 7 |
| TMUS/24 | 9.510,00 | -0,58% | -0,78% | -3,06% | 17:00 | 1.139 |
| TRIP/24 | 7.020,00 | 0,07% | -4,62% | -37,38% | 17:07 | 444 |
| TRVV/24 | 75.075,00 | 0,30% | -0,86% | 0,91% | 16:57 | 302 |
| TSLA/24 | 38.980,00 | 0,57% | 0,21% | -15,81% | 18:04 | 11.220 |
| TSM/24 | 56.350,00 | 1,55% | -7,13% | 10,82% | 18:04 | 12.114 |
| TSMD/24 | 40,00 | 1,94% | -6,74% | 15,98% | 18:04 | 1.257 |
| TTE/24 | 42.120,00 | 3,64% | 7,89% | 24,99% | 16:59 | 150 |
| TV/24 | 1.410,00 | -0,42% | -0,56% | -5,69% | 16:59 | 1.157 |
| TWLO/24 | 5.150,00 | 0,19% | 5,70% | -15,09% | 16:59 | 1.751 |
| TXN/24 | 57.025,00 | -0,13% | -6,97% | 6,14% | 18:04 | 87 |
| TXND/24 | 40,26 | -0,47% | -3,45% | 13,47% | 17:00 | 8 |
| TXR/24 | 13.980,00 | -0,21% | -12,08% | -4,44% | 18:04 | 9.590 |
| UAL/24 | 27.280,00 | 2,48% | -18,42% | -19,95% | 16:59 | 712 |
| UBER/24 | 57.200,00 | 4,05% | 4,57% | -8,48% | 16:59 | 34.473 |
| UGP/24 | 7.395,00 | 2,14% | 0,68% | 27,39% | 16:59 | 6.843 |
| UGPD/24 | 5,34 | -1,84% | -1,84% | -% | 17:01 | 1 |
| UL/24 | 32.060,00 | -0,19% | -10,55% | -3,67% | 18:04 | 4.455 |
| ULD/24 | 22,54 | 1,12% | -11,95% | 0,85% | 17:00 | 39 |
| UNH/24 | 12.760,00 | 0,24% | -1,47% | -16,55% | 18:04 | 23.145 |
| UNHD/24 | 9,02 | 0,33% | -0,88% | -13,10% | 18:04 | 2.085 |
| UNP/24 | 17.720,00 | -0,51% | -8,66% | 0,17% | 16:59 | 67 |
| UPST/24 | 8.145,00 | -0,55% | 3,36% | -40,76% | 16:59 | 17.649 |
| URBN/24 | 48.040,00 | 0,25% | -0,41% | -15,87% | 16:59 | 35 |
| USB/24 | 15.150,00 | 0,87% | -4,96% | -6,77% | 16:59 | 1.448 |
| V/24 | 25.180,00 | -0,79% | -2,63% | -15,67% | 18:04 | 18.805 |
| VALE/24 | 11.060,00 | -% | -11,66% | 10,82% | 16:59 | 42.451 |
| VALE3/24 | 22.370,00 | 2,15% | -11,93% | 10,69% | 16:54 | 691 |
| VD/24 | 17,78 | -0,67% | -2,36% | -12,02% | 18:04 | 6.928 |
| VEA/24 | 9.565,00 | -0,05% | -7,14% | 0,16% | 16:59 | 21.989 |
| VEAD/24 | 6,75 | -% | -6,90% | 4,65% | 17:09 | 5.766 |
| VIST/24 | 33.760,00 | 4,98% | 22,23% | 37,80% | 18:04 | 1.386.452 |
| VIV/24 | 23.130,00 | 1,05% | -5,98% | 26,53% | 16:59 | 55 |
| VOD/24 | 21.730,00 | 1,12% | -3,47% | 7,63% | 16:59 | 20 |
| VOD/24 | - | -% | - | - | ||
| VRSN/24 | 59.175,00 | 0,72% | 6,19% | -5,36% | 16:59 | 26 |
| VZ/24 | 18.510,00 | -1,33% | 1,54% | 19,73% | 18:04 | 2.364 |
| VZD/24 | 12,96 | -2,48% | 0,70% | 24,02% | 18:04 | 481 |
| WBO/24 | 2.359,00 | -0,59% | -2,96% | -9,27% | 16:59 | 595 |
| WBOD/24 | 1,69 | -1,74% | -% | -% | 16:50 | 114 |
| WEGE3/24 | 12.920,00 | 0,78% | -9,01% | -3,44% | 16:54 | 1.453 |
| WFC/24 | 22.430,00 | 0,76% | -5,24% | -22,17% | 18:04 | 808 |
| WFCD/24 | 15,80 | -0,06% | -5,33% | -20,76% | 18:04 | 6 |
| WMT/24 | 10.180,00 | -1,07% | -1,93% | 7,55% | 18:04 | 16.312 |
| WMTD/24 | 7,13 | -1,11% | -2,86% | 11,23% | 18:04 | 4.378 |
| XLB/24 | 4.020,00 | -0,80% | -8,64% | 3,68% | 16:59 | 2.924 |
| XLBD/24 | 2,88 | 0,17% | -6,05% | 8,90% | 17:09 | 422 |
| XLC/24 | 8.890,00 | -0,34% | -1,82% | -6,91% | 16:59 | 811 |
| XLE/24 | 43.000,00 | 0,99% | 5,13% | 25,73% | 18:04 | 19.193 |
| XLED/24 | 30,29 | 1,14% | 5,10% | 31,24% | 18:04 | 39.285 |
| XLF/24 | 36.360,00 | 0,22% | -2,83% | -14,04% | 18:04 | 4.982 |
| XLFD/24 | 25,65 | 0,59% | -3,82% | -9,84% | 18:04 | 259 |
| XLI/24 | 8.705,00 | -% | -5,69% | 2,77% | 16:59 | 2.852 |
| XLID/24 | 6,11 | -% | -6,43% | 5,34% | 18:04 | 136 |
| XLK/24 | 4.450,00 | 0,68% | 0,74% | -7,72% | 18:04 | 20.372 |
| XLKD/24 | 3,11 | -1,11% | 1,63% | -4,60% | 18:04 | 4.378 |
| XLP/24 | 7.760,00 | -0,96% | -5,54% | 4,86% | 16:59 | 14.961 |
| XLPD/24 | 5,48 | -1,26% | -5,52% | 7,45% | 18:04 | 6.204 |
| XLRE/24 | 6.985,00 | 0,07% | -1,55% | 1,60% | 18:04 | 2.701 |
| XLV/24 | 7.575,00 | -1,24% | -5,96% | -7,11% | 18:04 | 21.303 |
| XLVD/24 | 5,39 | 1,32% | -5,11% | -2,53% | 18:04 | 2.580 |
| XLY/24 | 3.860,00 | 0,39% | -1,97% | -8,91% | 18:04 | 3.730 |
| XLYD/24 | 2,75 | 2,23% | -1,79% | -4,84% | 17:09 | 47 |
| XOM/24 | 23.330,00 | 1,00% | 5,23% | 26,79% | 18:04 | 9.693 |
| XOMD/24 | 16,50 | -0,42% | 3,13% | 32,00% | 18:04 | 2.012 |
| XP/24 | 6.975,00 | -1,13% | -11,09% | 10,36% | 18:04 | 24.292 |
| XPD/24 | 4,92 | -0,20% | -12,30% | 14,95% | 18:04 | 458 |
| XROX/24 | 2.141,00 | -6,22% | -17,18% | -41,94% | 18:04 | 8.409 |
| XYZ/24 | 4.387,50 | 0,29% | -4,88% | -12,07% | 17:00 | 24.443 |
| XYZD/24 | 3,07 | -2,23% | -6,12% | -9,71% | 18:04 | 36 |
| YELP/24 | 17.850,00 | 3,00% | 8,71% | -22,63% | 16:59 | 16 |
| ZM/24 | 2.360,00 | 1,20% | 2,74% | -14,65% | 16:59 | 3.659 |
| ZMD/24 | 1,69 | 6,31% | 5,31% | -9,41% | 18:04 | 248 |
