AAL_US American Airlines Group, Inc.
17,81
-1,87
02/07 12:18
- Anterior: 18,15
- Apertura: 18,30
- Máximo: 17,81
- Mínimo: 17,81
- Vol. Nominal: 151.745.550
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 16,22
- MM 42: -100,00% 15,00
- MM 200: -100,00% 13,45
- Estocástico: 64
- Medias 21/42
- Estado: Compra
- Días desde corte: 55
- Precio último corte: 13,30
- Var. desde corte: 34,63%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 20
- Precio último corte: 14,97
- Var. desde corte: 19,61%
- Próximo corte
- Proyección: V 4 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
55
13,30
34,63
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
20
14,97
19,61
V 4
SST
64
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 01/07/2026 | 18,25 | 18,47 | 18,05 | 18,15 | 151.745.550 |
| 30/06/2026 | 17,92 | 18,36 | 17,70 | 18,07 | 133.416.754 |
| 29/06/2026 | 17,58 | 18,05 | 17,52 | 17,92 | 105.377.264 |
| 26/06/2026 | 17,49 | 17,94 | 17,43 | 17,87 | 129.698.884 |
| 25/06/2026 | 17,48 | 18,04 | 17,30 | 17,57 | 185.511.104 |
| 24/06/2026 | 16,46 | 17,47 | 16,44 | 17,44 | 185.460.257 |
| 23/06/2026 | 15,77 | 16,36 | 15,76 | 16,14 | 149.922.800 |
| 22/06/2026 | 15,91 | 16,59 | 15,83 | 16,08 | 160.421.370 |
| 19/06/2026 | 15,85 | 16,07 | 15,77 | 15,99 | 126.278.445 |
| 18/06/2026 | 15,85 | 16,07 | 15,77 | 15,99 | 108.358.663 |
| 17/06/2026 | 15,71 | 16,05 | 15,39 | 15,42 | 115.593.182 |
| 16/06/2026 | 15,59 | 16,19 | 15,57 | 15,71 | 121.050.031 |
| 15/06/2026 | 15,54 | 15,89 | 15,20 | 15,46 | 153.585.092 |
| 12/06/2026 | 14,81 | 15,02 | 14,52 | 14,98 | 133.197.680 |
| 11/06/2026 | 13,33 | 14,66 | 13,31 | 14,65 | 137.142.854 |
| 10/06/2026 | 13,82 | 13,45 | 13,45 | 13,45 | 120.335.032 |
| 09/06/2026 | 13,80 | 14,12 | 14,12 | 14,12 | 138.565.246 |
| 08/06/2026 | 13,36 | 13,61 | 13,61 | 13,61 | 96.299.176 |
| 05/06/2026 | 13,22 | 13,53 | 13,18 | 13,50 | 93.317.747 |
| 04/06/2026 | 13,81 | 13,84 | 13,18 | 13,30 | 70.778.705 |
| 03/06/2026 | 13,71 | 13,84 | 13,50 | 13,57 | 70.637.439 |
| 02/06/2026 | 14,46 | 14,52 | 13,87 | 13,93 | 71.519.278 |
| 01/06/2026 | 14,26 | 14,46 | 14,00 | 14,34 | 49.283.360 |
| 29/05/2026 | 14,72 | 15,01 | 14,61 | 14,64 | 71.196.328 |
| 28/05/2026 | 14,50 | 15,10 | 14,40 | 14,65 | 55.977.603 |
| 27/05/2026 | 15,17 | 15,40 | 14,84 | 14,92 | 88.766.874 |
| 26/05/2026 | 14,30 | 14,94 | 14,29 | 14,85 | 109.865.199 |
| 25/05/2026 | 13,71 | 14,18 | 13,58 | 13,85 | 99.284.833 |
| 22/05/2026 | 13,71 | 14,18 | 13,58 | 13,85 | 99.262.457 |
| 21/05/2026 | 12,70 | 13,60 | 12,65 | 13,59 | 108.768.312 |
| 20/05/2026 | 12,11 | 13,09 | 12,04 | 12,95 | 85.317.754 |
| 19/05/2026 | 12,18 | 12,29 | 11,97 | 12,06 | 67.466.346 |
| 18/05/2026 | 12,47 | 12,80 | 12,21 | 12,36 | 59.111.965 |
| 15/05/2026 | 12,51 | 12,60 | 12,28 | 12,31 | 37.242.344 |
| 14/05/2026 | 12,83 | 12,95 | 12,60 | 12,70 | 61.368.968 |
| 13/05/2026 | 12,67 | 12,77 | 12,56 | 12,71 | 37.141.202 |
| 12/05/2026 | 12,65 | 12,72 | 12,38 | 12,69 | 47.955.296 |
| 11/05/2026 | 13,02 | 13,10 | 12,73 | 12,79 | 46.423.948 |
| 08/05/2026 | 13,28 | 13,37 | 13,07 | 13,35 | 57.797.087 |
| 07/05/2026 | 13,14 | 13,33 | 12,91 | 13,18 | 82.428.355 |
| 06/05/2026 | 12,99 | 13,12 | 12,69 | 12,94 | 59.667.609 |
| 05/05/2026 | 11,54 | 11,75 | 11,47 | 11,71 | 4.330.106 |
| 04/05/2026 | 11,85 | 12,05 | 11,65 | 11,81 | 315.995 |
| 01/05/2026 | 11,84 | 12,21 | 11,63 | 11,85 | 36.545.282 |
| 30/04/2026 | 11,54 | 11,75 | 11,47 | 11,71 | 37.783.888 |
| 29/04/2026 | 11,53 | 11,57 | 11,17 | 11,31 | 50.135.820 |
| 28/04/2026 | 11,56 | 11,78 | 11,49 | 11,64 | 43.241.209 |
| 27/04/2026 | 12,06 | 12,14 | 11,67 | 11,68 | 42.436.940 |
| 24/04/2026 | 11,94 | 12,22 | 11,80 | 12,10 | 41.269.167 |
| 23/04/2026 | 11,74 | 12,14 | 11,41 | 11,78 | 73.102.812 |
| 22/04/2026 | 11,80 | 11,88 | 11,46 | 11,50 | 59.298.127 |
| 21/04/2026 | 12,06 | 12,20 | 11,60 | 11,77 | 65.121.849 |
| 20/04/2026 | 12,38 | 12,47 | 12,03 | 12,24 | 62.669.407 |
| 17/04/2026 | 13,16 | 13,41 | 12,68 | 12,78 | 80.584.740 |
| 16/04/2026 | 12,36 | 12,56 | 12,03 | 12,27 | 54.921.528 |
| 15/04/2026 | 12,25 | 12,47 | 12,10 | 12,17 | 58.723.932 |
| 14/04/2026 | 12,06 | 12,32 | 11,81 | 12,13 | 91.844.074 |
| 13/04/2026 | 11,00 | 11,23 | 10,91 | 11,23 | 43.901.979 |
| 10/04/2026 | 11,45 | 11,49 | 11,24 | 11,32 | 31.842.144 |
| 09/04/2026 | 11,32 | 11,50 | 11,13 | 11,37 | 36.697.201 |
| 08/04/2026 | 12,03 | 12,20 | 11,38 | 11,41 | 100.563.889 |
| 07/04/2026 | 10,81 | 10,85 | 10,55 | 10,81 | 53.738.657 |
| 06/04/2026 | 10,89 | 11,04 | 10,78 | 10,90 | 37.583.060 |
| 02/04/2026 | 10,57 | 10,90 | 10,35 | 10,84 | 403.416 |
| 01/04/2026 | 10,99 | 11,20 | 10,87 | 11,13 | 54.803.762 |
| 31/03/2026 | 10,38 | 10,80 | 10,26 | 10,74 | 58.715.396 |
| 30/03/2026 | 10,23 | 10,36 | 10,09 | 10,18 | 40.915.379 |
| 27/03/2026 | 10,50 | 10,62 | 10,20 | 10,30 | 47.528.580 |
| 26/03/2026 | 10,53 | 10,82 | 10,52 | 10,71 | 41.728.730 |
| 25/03/2026 | 10,99 | 11,17 | 10,70 | 10,74 | 66.650.856 |
| 24/03/2026 | 10,62 | 10,83 | 10,44 | 10,71 | 45.965.595 |
| 23/03/2026 | 11,14 | 11,34 | 10,75 | 10,82 | 67.516.492 |
| 20/03/2026 | 10,75 | 10,83 | 10,34 | 10,42 | 41.078.498 |
| 19/03/2026 | 10,70 | 10,98 | 10,98 | 10,98 | 48.024.143 |
| 18/03/2026 | 10,94 | 10,80 | 10,80 | 10,80 | 62.260.219 |
| 17/03/2026 | 10,94 | 11,03 | 10,70 | 10,86 | 80.127.637 |
| 16/03/2026 | 10,41 | 10,57 | 10,34 | 10,49 | 67.036.589 |
| 13/03/2026 | 10,60 | 10,65 | 10,26 | 10,31 | 83.683.125 |
| 12/03/2026 | 10,73 | 10,83 | 10,51 | 10,54 | 96.555.141 |
| 11/03/2026 | 11,12 | 11,35 | 10,96 | 11,15 | 74.859.552 |
| 10/03/2026 | 11,39 | 11,60 | 10,88 | 11,10 | 152.533.316 |
| 09/03/2026 | 10,89 | 11,48 | 10,43 | 11,44 | 152.533.316 |
| 06/03/2026 | 11,35 | 11,41 | 11,08 | 11,18 | 81.812.664 |
| 05/03/2026 | 12,02 | 12,21 | 11,53 | 11,79 | 108.668.310 |
| 04/03/2026 | 12,06 | 12,44 | 12,06 | 12,46 | 55.642.625 |
| 03/03/2026 | 12,06 | 12,77 | 11,77 | 12,46 | 88.391.723 |
| 02/03/2026 | 12,31 | 12,63 | 12,11 | 12,52 | 75.094.417 |
| 27/02/2026 | 13,42 | 13,44 | 12,98 | 13,07 | 77.509.021 |
| 26/02/2026 | 13,58 | 14,17 | 13,56 | 13,94 | 82.758.351 |
| 25/02/2026 | 13,23 | 13,36 | 13,04 | 13,32 | 41.363.835 |
| 24/02/2026 | 12,93 | 13,34 | 12,89 | 13,15 | 55.361.484 |
| 23/02/2026 | 13,50 | 13,74 | 12,84 | 12,93 | 40.515.283 |
| 20/02/2026 | 13,35 | 13,71 | 13,33 | 13,59 | 50.150.539 |
| 19/02/2026 | 13,92 | 13,94 | 13,28 | 13,35 | 56.153.822 |
| 18/02/2026 | 14,03 | 14,30 | 13,66 | 14,10 | 54.021.028 |
| 17/02/2026 | 13,96 | 14,56 | 13,94 | 14,40 | 34.527.347 |
| 16/02/2026 | 14,09 | 14,20 | 13,84 | 13,88 | 41.482.198 |
| 13/02/2026 | 14,10 | 13,89 | 13,89 | 13,89 | 37.131.995 |
| 12/02/2026 | 14,42 | 14,04 | 14,04 | 14,04 | 47.289.186 |
| 11/02/2026 | 15,07 | 14,34 | 14,34 | 14,34 | 36.569.571 |
| 10/02/2026 | 14,95 | 15,08 | 15,08 | 15,08 | 23.129.808 |
| 09/02/2026 | 15,29 | 15,01 | 15,01 | 15,01 | 3.931.997 |
| 06/02/2026 | 14,32 | 15,33 | 14,32 | 15,23 | 43.203.302 |
| 05/02/2026 | 14,37 | 14,54 | 13,92 | 14,16 | 40.456.834 |
| 04/02/2026 | 14,15 | 14,77 | 13,99 | 14,43 | 60.700.936 |
| 03/02/2026 | 13,87 | 14,35 | 13,81 | 14,01 | 48.029.001 |
| 02/02/2026 | 13,21 | 13,69 | 13,21 | 13,69 | 35.824.584 |
| 30/01/2026 | 13,43 | 13,43 | 13,27 | 13,27 | 100 |
| 29/01/2026 | 13,46 | 13,48 | 13,46 | 13,51 | 57 |
| 28/01/2026 | 13,64 | 13,64 | 13,44 | 13,44 | 3 |
| 27/01/2026 | 14,59 | 14,65 | 13,36 | 13,55 | 101.768.077 |
| 26/01/2026 | 14,81 | 14,81 | 14,53 | 14,53 | 34 |
| 23/01/2026 | 15,01 | 15,01 | 14,66 | 14,66 | 500 |
| 22/01/2026 | 15,32 | 15,32 | 15,04 | 15,04 | 24 |
| 21/01/2026 | 15,03 | 15,13 | 15,03 | 15,13 | 6 |
| 20/01/2026 | 15,03 | 15,20 | 14,65 | 14,79 | 38.055.214 |
| 19/01/2026 | 15,67 | 15,69 | 15,31 | 15,37 | 44.358.784 |
| 16/01/2026 | 15,67 | 15,69 | 15,31 | 15,37 | 44.310.053 |
| 15/01/2026 | 15,25 | 15,79 | 15,25 | 15,71 | 70.784.052 |
| 14/01/2026 | 15,25 | 15,42 | 14,93 | 15,14 | 64.593.332 |
| 13/01/2026 | 15,62 | 16,00 | 15,22 | 15,35 | 82.771.877 |
| 12/01/2026 | 15,70 | 16,26 | 15,40 | 16,00 | 91.110.763 |
| 09/01/2026 | 16,02 | 16,45 | 15,66 | 15,99 | 51.448.014 |
| 08/01/2026 | 15,88 | 16,08 | 15,68 | 15,73 | 45.635.810 |
| 07/01/2026 | 15,74 | 16,50 | 15,65 | 15,99 | 84.810.224 |
| 06/01/2026 | 15,85 | 16,16 | 15,60 | 15,67 | 84.526.244 |
| 05/01/2026 | 15,46 | 16,03 | 15,41 | 15,83 | 55.824.148 |
| 02/01/2026 | 15,37 | 15,75 | 15,15 | 15,48 | 43.881.406 |
| 01/01/2026 | 15,33 | 15,42 | 15,22 | 15,33 | 27.700.917 |
| 31/12/2025 | 15,33 | 15,42 | 15,22 | 15,33 | 27.695.510 |
| 30/12/2025 | 15,14 | 15,44 | 15,10 | 15,33 | 42.866.476 |
| 29/12/2025 | 15,30 | 15,40 | 15,02 | 15,14 | 44.795.810 |
| 26/12/2025 | 15,61 | 15,62 | 15,31 | 15,44 | 37.729.967 |
| 25/12/2025 | 15,61 | 15,74 | 15,49 | 15,68 | 25.177.700 |
| 24/12/2025 | 15,61 | 15,74 | 15,49 | 15,68 | 25.177.700 |
| 23/12/2025 | 16,13 | 16,24 | 15,58 | 15,60 | 68.047.746 |
| 22/12/2025 | 15,80 | 16,35 | 15,77 | 16,26 | 61.817.648 |
| 19/12/2025 | 15,59 | 15,88 | 15,51 | 15,78 | 42.280.539 |
| 18/12/2025 | 15,66 | 15,78 | 15,38 | 15,61 | 49.861.121 |
| 17/12/2025 | 15,90 | 16,00 | 15,44 | 15,51 | 56.789.719 |
| 16/12/2025 | 15,36 | 16,08 | 15,28 | 15,99 | 98.363.759 |
| 15/12/2025 | 15,14 | 15,35 | 14,87 | 15,33 | 80.087.377 |
| 12/12/2025 | 15,15 | 15,34 | 14,94 | 14,96 | 141.623 |
| 11/12/2025 | 15,16 | 15,35 | 14,70 | 14,96 | 501.779 |
| 10/12/2025 | 14,99 | 15,21 | 14,78 | 15,14 | 55.829 |
| 09/12/2025 | 14,73 | 15,20 | 14,57 | 15,03 | 39.411 |
| 08/12/2025 | 14,81 | 14,98 | 14,64 | 14,86 | 1.203.046 |
| 05/12/2025 | 14,42 | 14,89 | 14,25 | 14,81 | 80.898 |
| 04/12/2025 | 14,65 | 14,67 | 14,22 | 14,34 | 52.176.234 |
| 03/12/2025 | 14,26 | 14,61 | 14,25 | 14,56 | 93.689 |
| 02/12/2025 | 14,06 | 14,33 | 13,82 | 14,24 | 108.818 |
| 01/12/2025 | 13,77 | 14,12 | 13,56 | 13,96 | 75.398.873 |
| 28/11/2025 | 13,99 | 14,09 | 13,87 | 14,05 | 37.355.400 |
| 27/11/2025 | 13,53 | 14,11 | 13,45 | 13,93 | 64.271.185 |
| 26/11/2025 | 13,53 | 14,11 | 13,45 | 13,93 | 64.222.393 |
| 25/11/2025 | 13,10 | 13,79 | 13,10 | 13,46 | 67.293.721 |
| 24/11/2025 | 13,00 | 13,21 | 12,81 | 13,10 | 51.171.148 |
| 21/11/2025 | 12,34 | 13,06 | 12,32 | 12,87 | 64.873.501 |
| 20/11/2025 | 12,51 | 12,82 | 12,23 | 12,24 | 57.783.751 |
| 19/11/2025 | 12,58 | 12,66 | 12,15 | 12,33 | 53.802.246 |
| 18/11/2025 | 12,22 | 12,46 | 12,11 | 12,36 | 46.461.003 |
| 17/11/2025 | 12,76 | 12,78 | 12,25 | 12,34 | 42.928.688 |
| 14/11/2025 | 12,78 | 12,97 | 12,70 | 12,76 | 32.724.412 |
| 13/11/2025 | 13,32 | 13,50 | 13,00 | 13,07 | 38.518.937 |
| 12/11/2025 | 13,10 | 13,53 | 13,02 | 13,46 | 46.029.887 |
| 11/11/2025 | 13,30 | 13,36 | 12,95 | 12,99 | 41.274.723 |
| 10/11/2025 | 13,30 | 13,34 | 13,21 | 13,34 | 94.129 |
| 07/11/2025 | 12,80 | 13,77 | 12,75 | 13,65 | 69.634.429 |
| 06/11/2025 | 13,35 | 13,55 | 12,95 | 13,15 | 67.161.151 |
| 05/11/2025 | 12,76 | 13,54 | 12,75 | 13,42 | 61.167.728 |
| 04/11/2025 | 13,06 | 13,21 | 12,53 | 12,65 | 58.517.524 |
| 03/11/2025 | 13,09 | 13,19 | 12,94 | 13,05 | 471.971 |
| 31/10/2025 | 12,72 | 13,14 | 12,64 | 13,13 | 44.811.213 |
| 30/10/2025 | 12,79 | 13,16 | 12,70 | 12,78 | 53.799.351 |
| 29/10/2025 | 12,78 | - | 12,78 | 12,97 | 159.274 |
| 28/10/2025 | 13,45 | 13,46 | 12,64 | 12,71 | 316.699 |
| 27/10/2025 | 13,78 | 13,85 | 13,34 | 13,41 | 53.297.409 |
| 24/10/2025 | 13,80 | - | 13,56 | 13,63 | 530.977 |
| 23/10/2025 | 12,74 | 13,04 | 12,35 | 12,77 | 91.013.202 |
| 22/10/2025 | 12,76 | - | 12,35 | 12,41 | 7.867.662 |
| 21/10/2025 | 12,18 | 12,40 | 12,08 | 12,35 | 38.285.930 |
| 20/10/2025 | 12,18 | - | 12,08 | 12,09 | 172.061 |
| 17/10/2025 | 11,86 | 12,02 | 11,83 | 11,86 | 34.776.331 |
| 16/10/2025 | 12,55 | 12,57 | 11,72 | 11,89 | 63.933.244 |
| 15/10/2025 | 12,24 | 12,52 | 12,15 | 12,50 | 52.091.808 |
| 14/10/2025 | 11,59 | 12,28 | 11,52 | 12,19 | 64.417.222 |
| 13/10/2025 | 11,64 | 11,86 | 11,63 | 11,74 | 44.005.463 |
| 10/10/2025 | 11,70 | 12,06 | 11,42 | 11,52 | 72.653.462 |
| 09/10/2025 | 11,69 | 11,86 | 11,69 | 11,91 | 913.875 |
| 08/10/2025 | 11,70 | 12,03 | 11,56 | 11,81 | 64.073.694 |
| 07/10/2025 | 11,94 | 11,97 | 11,52 | 11,66 | 61.899.122 |
| 06/10/2025 | 11,65 | 11,88 | 11,44 | 11,83 | 93.101.324 |
| 03/10/2025 | 11,53 | 11,63 | 11,37 | 11,58 | 76.751.064 |
| 02/10/2025 | 11,36 | 11,60 | 11,29 | 11,43 | 77.782.206 |
| 01/10/2025 | 11,25 | 11,39 | 11,16 | 11,27 | 81.132.841 |
| 30/09/2025 | 11,24 | 11,34 | 11,20 | 11,30 | 889.899 |
| 29/09/2025 | 11,40 | 11,51 | 11,19 | 11,38 | 92.618.226 |
| 26/09/2025 | 11,45 | 11,51 | 11,26 | 11,31 | 82.480.516 |
| 25/09/2025 | 11,80 | 11,80 | 11,36 | 11,39 | 101.250.825 |
| 24/09/2025 | 12,22 | 12,26 | 11,94 | 11,94 | 90.095.838 |
| 23/09/2025 | 12,38 | 12,49 | 12,19 | 12,19 | 73.074.316 |
| 22/09/2025 | 12,38 | 12,43 | 12,00 | 12,33 | 94.808.806 |
| 19/09/2025 | 12,65 | 12,67 | 12,31 | 12,45 | 80.623.165 |
| 18/09/2025 | 12,59 | 12,63 | 12,47 | 12,58 | 112.649.053 |
| 17/09/2025 | 12,59 | 12,63 | 12,47 | 12,48 | 754.487 |
| 16/09/2025 | 12,60 | 12,62 | 12,16 | 12,41 | 91.199.217 |
| 15/09/2025 | 12,94 | 12,96 | 12,48 | 12,53 | 100.888.780 |
| 12/09/2025 | 12,99 | 13,23 | 12,89 | 12,91 | 86.688.408 |
| 11/09/2025 | 12,95 | 13,09 | 12,61 | 12,95 | 105.705.462 |
| 10/09/2025 | 12,76 | 13,10 | 12,64 | 12,82 | 87.363.357 |
| 09/09/2025 | 12,94 | 12,99 | 12,64 | 12,76 | 240.095 |
| 08/09/2025 | 13,07 | 13,22 | 12,89 | 12,95 | 90.110.506 |
| 05/09/2025 | 12,92 | 13,28 | 12,81 | 13,08 | 146.548 |
| 04/09/2025 | 13,47 | 13,66 | 12,85 | 12,86 | 81.506.006 |
| 03/09/2025 | 13,45 | 14,01 | 13,40 | 13,44 | 82.605.945 |
| 02/09/2025 | 13,26 | 13,52 | 12,94 | 13,39 | 93.846.253 |
| 29/08/2025 | 13,25 | 13,39 | 13,14 | 13,37 | 69.403.134 |
| 28/08/2025 | 13,22 | 13,35 | 13,06 | 13,25 | 66.938.043 |
| 27/08/2025 | 13,13 | 13,36 | 13,04 | 13,13 | 52.985.615 |
| 26/08/2025 | 13,13 | 13,22 | 13,12 | 13,15 | 261.654 |
| 25/08/2025 | 13,27 | 13,32 | 12,88 | 13,00 | 76.070.226 |
| 22/08/2025 | 12,58 | 13,58 | 12,58 | 13,55 | 63.154.021 |
| 21/08/2025 | 12,71 | 12,74 | 12,48 | 12,57 | 62.854.141 |
| 20/08/2025 | 12,73 | - | 12,60 | 12,69 | 277.113 |
| 19/08/2025 | 13,26 | 13,38 | 13,11 | 13,22 | 57.901.493 |
| 18/08/2025 | 13,12 | 13,33 | 13,05 | 13,17 | 52.979.598 |
| 15/08/2025 | 12,89 | 13,19 | 12,86 | 13,17 | 49.638.811 |
| 14/08/2025 | 12,92 | 12,94 | 12,66 | 12,82 | 58.323.116 |
| 13/08/2025 | 12,97 | 13,22 | 12,74 | 13,11 | 64.807.836 |
| 12/08/2025 | 11,78 | 13,02 | 11,77 | 12,98 | 114.968.265 |
| 11/08/2025 | 11,60 | 11,76 | 11,55 | 11,58 | 51.215.266 |
| 08/08/2025 | 11,78 | 11,81 | 11,56 | 11,62 | 42.444.681 |
| 07/08/2025 | 11,79 | 11,80 | 11,59 | 11,73 | 47.172.456 |
| 06/08/2025 | 11,59 | 11,78 | 11,48 | 11,74 | 60.394.593 |
| 05/08/2025 | 11,30 | 11,69 | 11,13 | 11,64 | 228.407 |
| 04/08/2025 | 11,10 | 11,31 | 11,07 | 11,27 | 70.570.611 |
| 01/08/2025 | 11,21 | 11,21 | 10,90 | 11,03 | 71.614.740 |
| 31/07/2025 | 11,21 | - | 10,93 | 11,49 | 901.472 |
| 30/07/2025 | 11,43 | 11,63 | 11,31 | 11,51 | 73.201.190 |
| 29/07/2025 | 11,61 | 11,64 | 11,38 | 11,42 | 71.092.101 |
| 28/07/2025 | 11,50 | 11,63 | 11,40 | 11,58 | 70.184.267 |
| 25/07/2025 | 11,55 | 11,70 | 11,46 | 11,50 | 63.485.351 |
| 24/07/2025 | 11,79 | 11,84 | 11,33 | 11,46 | 120.265.673 |
| 23/07/2025 | 12,55 | 12,79 | 12,52 | 12,68 | 75.685.375 |
| 22/07/2025 | 12,33 | 12,55 | 12,18 | 12,50 | 54.783.199 |
| 21/07/2025 | 12,58 | 12,63 | 12,31 | 12,32 | 50.840.965 |
| 18/07/2025 | 12,58 | 12,62 | 12,47 | 12,62 | 440.157 |
| 17/07/2025 | 12,60 | 12,95 | 12,35 | 12,45 | 88.948.410 |
| 16/07/2025 | 12,29 | 12,34 | 11,91 | 12,27 | 1.210.879 |
| 15/07/2025 | 12,45 | 12,50 | 12,15 | 12,17 | 58.482.155 |
| 14/07/2025 | 12,24 | 12,41 | 12,13 | 12,38 | 360.415 |
| 11/07/2025 | 12,82 | 12,91 | 12,20 | 12,22 | 83.964.137 |
| 10/07/2025 | 12,30 | 13,18 | 12,13 | 12,94 | 148.906.640 |
| 09/07/2025 | 11,71 | 11,88 | 11,39 | 11,48 | 67.085.332 |
| 08/07/2025 | 11,73 | 11,90 | 11,55 | 11,58 | 51.605.672 |
| 07/07/2025 | 11,59 | 11,97 | 11,44 | 11,59 | 53.396.347 |
| 03/07/2025 | 11,73 | 11,93 | 11,67 | 11,69 | 237.114 |
| 02/07/2025 | 11,73 | 11,75 | 11,67 | 11,63 | 291.766 |
Perfil
American Airlines Group Inc., a través de sus subsidiarias, opera como una compañía aérea de red. La compañía ofrece servicios de transporte aéreo programado para pasajeros y carga a través de sus centros en Charlotte, Chicago, Dallas / Fort Worth, Los Ángeles, Miami, Nueva York, Filadelfia, Phoenix y Washington, DC, así como a través de pasarelas asociadas en Londres. Madrid, Seattle / Tacoma, Sydney y Tokio. Al 31 de diciembre de 2020, operaba una flota principal de 855 aviones. La compañía se conocía anteriormente como AMR Corporation y cambió su nombre a American Airlines Group Inc. en diciembre de 2013. American Airlines Group Inc. fue fundada en 1930 y tiene su sede en Fort Worth, Texas.
Artículos
Noticias
Palo Alto Networks Inc. (PANW), American Airlines Group Inc. (AAL) y Moderna Inc. (MRNA) alcanzaron máximos anuales el miércoles en medio de una serie de catalizadores positivos y el optimismo de Wall Street. Las acciones de PANW subieron más del 3% después de que Wells Fargo y BTIG aumentaran su precio objetivo de la empresa. Acciones de AAL…
BofA se vuelve optimista respecto de las aerolíneas estadounidenses antes de las ganancias del segundo trimestre, elevando los objetivos de precios ante la fuerte demanda y las tarifas estables de verano. Leer más.
Explore más datos y calificaciones de precios objetivo para American Airlines Group, Inc. en la pestaña Pronósticos y realice un seguimiento de todas las recomendaciones de analistas anteriores y futuras para American Airlines Group, Inc. en el flujo de noticias dedicado. Seleccione datos de referencia proporcionados por FactSet. Copyright © 2026 Sistema de investigación FactSet...
American Airlines (NASDAQ:AAL) sube mientras el combustible para aviones cae por debajo del pronóstico de costos - TechStock²
La FAA propone un estándar de certificación basado en el ruido para vuelos supersónicos sobre tierra, abriendo camino para el uso comercial y la innovación estadounidense.
Flagship Lounge de American Airlines ofrece a los viajeros internacionales premium un servicio de alimentación ampliado
CLT to add nonstop flight to Florida airport last served by American Airlines in 2001
American Airlines stock hits 52-week high at 18.05 USD
