AAL_US American Airlines Group, Inc.
12,71
+ 0,16
13/05 19:59
- Anterior: 12,69
- Apertura: 12,67
- Máximo: 12,77
- Mínimo: 12,56
- Vol. Nominal: 37.141.202
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 12,26
- MM 42: -100,00% 12,16
- MM 200: -100,00% 12,77
- Estocástico: 35
- Medias 21/42
- Estado: Compra
- Días desde corte: 5
- Precio último corte: 13,30
- Var. desde corte: -4,14%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 12
- Precio último corte: 11,83
- Var. desde corte: 7,78%
- Próximo corte
- Proyección: V 4 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
5
13,30
-4,14
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
12
11,83
7,78
V 4
SST
35
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Y siguen las groserias... Ayer, con estas variaciones en indices (pero verdes) el VIX caia 6%. Ahora opera en rojo. Nada genuino en los precios. No obstante, VIX en modo resorte
Roy1:
Esta mugre tiene que perder usd 5 hoy. SPY
Roy1:
No dejan fluir el grafico, que negros de mier.da. Y marcan, y marcan....
Donde carajo esta escrito que hay que marcar vela hourly y de 30'? Hasta la de 45' marcan.
Que manera de perder el tiempo lpm
Roy1:
Otro ejemplo de manipulacion para distribuir. Alguno dira que salio bien el dato de empleo y por eso sube. FALSO. El dato lo tiraron hace 5' y ya habia subido usd 5 con MERCADO CERRADO.Basta ver como estan las bolsas de Europa para ver que es una trampa. Ademas, el dato no es bueno. El anterior era 165 k y salio 115 k, pero como la expectativa era 65k, te dibujan la reaccion. Pareciera que la distribucion va a ser en pauta plana, excepto que SPY en algun momento cierre debajo de los 730 donde se perderia la tendencial de toda esta falacia iniciada el 31/3
Roy1:
Olvidaba un dato interesante. Reportaron que el nivel de apalancamiento de los fondos ya esta en 98%. Nunca visto. Desde luego no les creo nada a los paisanos, porque los que entran en estos valores son el retail, peeeroo.... Solo basta un tweet, una mala "noticia". Y eso suele ocurrir los fines de semana, con todos adentro.
Roy1:
Sigue el pumpeo sin volumen y con gaps intra en 5'. jeje.Que hijes...
Si GLOB aguanta 38.33 llevamos
Roy1:
TSLA - PER de 405 años
![]()
Roy1:
Le estan sacando hasta la ultima gota los angurrientos. Esto no resiste mas. Mepa que hoy mismo se pone rojo. El volumen es cada vez mas bajo. No hay a quien mas venderle
elushi:
la semana que viene puede venir toma de ganancias
centauros:
Esta siempre puede ir un poco más abajo, que lo parió, 33.40 ahora 6.30 
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 13/05/2026 | 12,67 | 12,77 | 12,56 | 12,71 | 37.141.202 |
| 12/05/2026 | 12,65 | 12,72 | 12,38 | 12,69 | 47.955.296 |
| 11/05/2026 | 13,02 | 13,10 | 12,73 | 12,79 | 46.423.948 |
| 08/05/2026 | 13,28 | 13,37 | 13,07 | 13,35 | 57.797.087 |
| 07/05/2026 | 13,14 | 13,33 | 12,91 | 13,18 | 82.428.355 |
| 06/05/2026 | 12,99 | 13,12 | 12,69 | 12,94 | 59.667.609 |
| 05/05/2026 | 11,54 | 11,75 | 11,47 | 11,71 | 4.330.106 |
| 04/05/2026 | 11,85 | 12,05 | 11,65 | 11,81 | 315.995 |
| 01/05/2026 | 11,84 | 12,21 | 11,63 | 11,85 | 36.545.282 |
| 30/04/2026 | 11,54 | 11,75 | 11,47 | 11,71 | 37.783.888 |
| 29/04/2026 | 11,53 | 11,57 | 11,17 | 11,31 | 50.135.820 |
| 28/04/2026 | 11,56 | 11,78 | 11,49 | 11,64 | 43.241.209 |
| 27/04/2026 | 12,06 | 12,14 | 11,67 | 11,68 | 42.436.940 |
| 24/04/2026 | 11,94 | 12,22 | 11,80 | 12,10 | 41.269.167 |
| 23/04/2026 | 11,74 | 12,14 | 11,41 | 11,78 | 73.102.812 |
| 22/04/2026 | 11,80 | 11,88 | 11,46 | 11,50 | 59.298.127 |
| 21/04/2026 | 12,06 | 12,20 | 11,60 | 11,77 | 65.121.849 |
| 20/04/2026 | 12,38 | 12,47 | 12,03 | 12,24 | 62.669.407 |
| 17/04/2026 | 13,16 | 13,41 | 12,68 | 12,78 | 80.584.740 |
| 16/04/2026 | 12,36 | 12,56 | 12,03 | 12,27 | 54.921.528 |
| 15/04/2026 | 12,25 | 12,47 | 12,10 | 12,17 | 58.723.932 |
| 14/04/2026 | 12,06 | 12,32 | 11,81 | 12,13 | 91.844.074 |
| 13/04/2026 | 11,00 | 11,23 | 10,91 | 11,23 | 43.901.979 |
| 10/04/2026 | 11,45 | 11,49 | 11,24 | 11,32 | 31.842.144 |
| 09/04/2026 | 11,32 | 11,50 | 11,13 | 11,37 | 36.697.201 |
| 08/04/2026 | 12,03 | 12,20 | 11,38 | 11,41 | 100.563.889 |
| 07/04/2026 | 10,81 | 10,85 | 10,55 | 10,81 | 53.738.657 |
| 06/04/2026 | 10,89 | 11,04 | 10,78 | 10,90 | 37.583.060 |
| 02/04/2026 | 10,57 | 10,90 | 10,35 | 10,84 | 403.416 |
| 01/04/2026 | 10,99 | 11,20 | 10,87 | 11,13 | 54.803.762 |
| 31/03/2026 | 10,38 | 10,80 | 10,26 | 10,74 | 58.715.396 |
| 30/03/2026 | 10,23 | 10,36 | 10,09 | 10,18 | 40.915.379 |
| 27/03/2026 | 10,50 | 10,62 | 10,20 | 10,30 | 47.528.580 |
| 26/03/2026 | 10,53 | 10,82 | 10,52 | 10,71 | 41.728.730 |
| 25/03/2026 | 10,99 | 11,17 | 10,70 | 10,74 | 66.650.856 |
| 24/03/2026 | 10,62 | 10,83 | 10,44 | 10,71 | 45.965.595 |
| 23/03/2026 | 11,14 | 11,34 | 10,75 | 10,82 | 67.516.492 |
| 20/03/2026 | 10,75 | 10,83 | 10,34 | 10,42 | 41.078.498 |
| 19/03/2026 | 10,70 | 10,98 | 10,98 | 10,98 | 48.024.143 |
| 18/03/2026 | 10,94 | 10,80 | 10,80 | 10,80 | 62.260.219 |
| 17/03/2026 | 10,94 | 11,03 | 10,70 | 10,86 | 80.127.637 |
| 16/03/2026 | 10,41 | 10,57 | 10,34 | 10,49 | 67.036.589 |
| 13/03/2026 | 10,60 | 10,65 | 10,26 | 10,31 | 83.683.125 |
| 12/03/2026 | 10,73 | 10,83 | 10,51 | 10,54 | 96.555.141 |
| 11/03/2026 | 11,12 | 11,35 | 10,96 | 11,15 | 74.859.552 |
| 10/03/2026 | 11,39 | 11,60 | 10,88 | 11,10 | 152.533.316 |
| 09/03/2026 | 10,89 | 11,48 | 10,43 | 11,44 | 152.533.316 |
| 06/03/2026 | 11,35 | 11,41 | 11,08 | 11,18 | 81.812.664 |
| 05/03/2026 | 12,02 | 12,21 | 11,53 | 11,79 | 108.668.310 |
| 04/03/2026 | 12,06 | 12,44 | 12,06 | 12,46 | 55.642.625 |
| 03/03/2026 | 12,06 | 12,77 | 11,77 | 12,46 | 88.391.723 |
| 02/03/2026 | 12,31 | 12,63 | 12,11 | 12,52 | 75.094.417 |
| 27/02/2026 | 13,42 | 13,44 | 12,98 | 13,07 | 77.509.021 |
| 26/02/2026 | 13,58 | 14,17 | 13,56 | 13,94 | 82.758.351 |
| 25/02/2026 | 13,23 | 13,36 | 13,04 | 13,32 | 41.363.835 |
| 24/02/2026 | 12,93 | 13,34 | 12,89 | 13,15 | 55.361.484 |
| 23/02/2026 | 13,50 | 13,74 | 12,84 | 12,93 | 40.515.283 |
| 20/02/2026 | 13,35 | 13,71 | 13,33 | 13,59 | 50.150.539 |
| 19/02/2026 | 13,92 | 13,94 | 13,28 | 13,35 | 56.153.822 |
| 18/02/2026 | 14,03 | 14,30 | 13,66 | 14,10 | 54.021.028 |
| 17/02/2026 | 13,96 | 14,56 | 13,94 | 14,40 | 34.527.347 |
| 16/02/2026 | 14,09 | 14,20 | 13,84 | 13,88 | 41.482.198 |
| 13/02/2026 | 14,10 | 13,89 | 13,89 | 13,89 | 37.131.995 |
| 12/02/2026 | 14,42 | 14,04 | 14,04 | 14,04 | 47.289.186 |
| 11/02/2026 | 15,07 | 14,34 | 14,34 | 14,34 | 36.569.571 |
| 10/02/2026 | 14,95 | 15,08 | 15,08 | 15,08 | 23.129.808 |
| 09/02/2026 | 15,29 | 15,01 | 15,01 | 15,01 | 3.931.997 |
| 06/02/2026 | 14,32 | 15,33 | 14,32 | 15,23 | 43.203.302 |
| 05/02/2026 | 14,37 | 14,54 | 13,92 | 14,16 | 40.456.834 |
| 04/02/2026 | 14,15 | 14,77 | 13,99 | 14,43 | 60.700.936 |
| 03/02/2026 | 13,87 | 14,35 | 13,81 | 14,01 | 48.029.001 |
| 02/02/2026 | 13,21 | 13,69 | 13,21 | 13,69 | 35.824.584 |
| 30/01/2026 | 13,43 | 13,43 | 13,27 | 13,27 | 100 |
| 29/01/2026 | 13,46 | 13,48 | 13,46 | 13,51 | 57 |
| 28/01/2026 | 13,64 | 13,64 | 13,44 | 13,44 | 3 |
| 27/01/2026 | 14,59 | 14,65 | 13,36 | 13,55 | 101.768.077 |
| 26/01/2026 | 14,81 | 14,81 | 14,53 | 14,53 | 34 |
| 23/01/2026 | 15,01 | 15,01 | 14,66 | 14,66 | 500 |
| 22/01/2026 | 15,32 | 15,32 | 15,04 | 15,04 | 24 |
| 21/01/2026 | 15,03 | 15,13 | 15,03 | 15,13 | 6 |
| 20/01/2026 | 15,03 | 15,20 | 14,65 | 14,79 | 38.055.214 |
| 19/01/2026 | 15,67 | 15,69 | 15,31 | 15,37 | 44.358.784 |
| 16/01/2026 | 15,67 | 15,69 | 15,31 | 15,37 | 44.310.053 |
| 15/01/2026 | 15,25 | 15,79 | 15,25 | 15,71 | 70.784.052 |
| 14/01/2026 | 15,25 | 15,42 | 14,93 | 15,14 | 64.593.332 |
| 13/01/2026 | 15,62 | 16,00 | 15,22 | 15,35 | 82.771.877 |
| 12/01/2026 | 15,70 | 16,26 | 15,40 | 16,00 | 91.110.763 |
| 09/01/2026 | 16,02 | 16,45 | 15,66 | 15,99 | 51.448.014 |
| 08/01/2026 | 15,88 | 16,08 | 15,68 | 15,73 | 45.635.810 |
| 07/01/2026 | 15,74 | 16,50 | 15,65 | 15,99 | 84.810.224 |
| 06/01/2026 | 15,85 | 16,16 | 15,60 | 15,67 | 84.526.244 |
| 05/01/2026 | 15,46 | 16,03 | 15,41 | 15,83 | 55.824.148 |
| 02/01/2026 | 15,37 | 15,75 | 15,15 | 15,48 | 43.881.406 |
| 01/01/2026 | 15,33 | 15,42 | 15,22 | 15,33 | 27.700.917 |
| 31/12/2025 | 15,33 | 15,42 | 15,22 | 15,33 | 27.695.510 |
| 30/12/2025 | 15,14 | 15,44 | 15,10 | 15,33 | 42.866.476 |
| 29/12/2025 | 15,30 | 15,40 | 15,02 | 15,14 | 44.795.810 |
| 26/12/2025 | 15,61 | 15,62 | 15,31 | 15,44 | 37.729.967 |
| 25/12/2025 | 15,61 | 15,74 | 15,49 | 15,68 | 25.177.700 |
| 24/12/2025 | 15,61 | 15,74 | 15,49 | 15,68 | 25.177.700 |
| 23/12/2025 | 16,13 | 16,24 | 15,58 | 15,60 | 68.047.746 |
| 22/12/2025 | 15,80 | 16,35 | 15,77 | 16,26 | 61.817.648 |
| 19/12/2025 | 15,59 | 15,88 | 15,51 | 15,78 | 42.280.539 |
| 18/12/2025 | 15,66 | 15,78 | 15,38 | 15,61 | 49.861.121 |
| 17/12/2025 | 15,90 | 16,00 | 15,44 | 15,51 | 56.789.719 |
| 16/12/2025 | 15,36 | 16,08 | 15,28 | 15,99 | 98.363.759 |
| 15/12/2025 | 15,14 | 15,35 | 14,87 | 15,33 | 80.087.377 |
| 12/12/2025 | 15,15 | 15,34 | 14,94 | 14,96 | 141.623 |
| 11/12/2025 | 15,16 | 15,35 | 14,70 | 14,96 | 501.779 |
| 10/12/2025 | 14,99 | 15,21 | 14,78 | 15,14 | 55.829 |
| 09/12/2025 | 14,73 | 15,20 | 14,57 | 15,03 | 39.411 |
| 08/12/2025 | 14,81 | 14,98 | 14,64 | 14,86 | 1.203.046 |
| 05/12/2025 | 14,42 | 14,89 | 14,25 | 14,81 | 80.898 |
| 04/12/2025 | 14,65 | 14,67 | 14,22 | 14,34 | 52.176.234 |
| 03/12/2025 | 14,26 | 14,61 | 14,25 | 14,56 | 93.689 |
| 02/12/2025 | 14,06 | 14,33 | 13,82 | 14,24 | 108.818 |
| 01/12/2025 | 13,77 | 14,12 | 13,56 | 13,96 | 75.398.873 |
| 28/11/2025 | 13,99 | 14,09 | 13,87 | 14,05 | 37.355.400 |
| 27/11/2025 | 13,53 | 14,11 | 13,45 | 13,93 | 64.271.185 |
| 26/11/2025 | 13,53 | 14,11 | 13,45 | 13,93 | 64.222.393 |
| 25/11/2025 | 13,10 | 13,79 | 13,10 | 13,46 | 67.293.721 |
| 24/11/2025 | 13,00 | 13,21 | 12,81 | 13,10 | 51.171.148 |
| 21/11/2025 | 12,34 | 13,06 | 12,32 | 12,87 | 64.873.501 |
| 20/11/2025 | 12,51 | 12,82 | 12,23 | 12,24 | 57.783.751 |
| 19/11/2025 | 12,58 | 12,66 | 12,15 | 12,33 | 53.802.246 |
| 18/11/2025 | 12,22 | 12,46 | 12,11 | 12,36 | 46.461.003 |
| 17/11/2025 | 12,76 | 12,78 | 12,25 | 12,34 | 42.928.688 |
| 14/11/2025 | 12,78 | 12,97 | 12,70 | 12,76 | 32.724.412 |
| 13/11/2025 | 13,32 | 13,50 | 13,00 | 13,07 | 38.518.937 |
| 12/11/2025 | 13,10 | 13,53 | 13,02 | 13,46 | 46.029.887 |
| 11/11/2025 | 13,30 | 13,36 | 12,95 | 12,99 | 41.274.723 |
| 10/11/2025 | 13,30 | 13,34 | 13,21 | 13,34 | 94.129 |
| 07/11/2025 | 12,80 | 13,77 | 12,75 | 13,65 | 69.634.429 |
| 06/11/2025 | 13,35 | 13,55 | 12,95 | 13,15 | 67.161.151 |
| 05/11/2025 | 12,76 | 13,54 | 12,75 | 13,42 | 61.167.728 |
| 04/11/2025 | 13,06 | 13,21 | 12,53 | 12,65 | 58.517.524 |
| 03/11/2025 | 13,09 | 13,19 | 12,94 | 13,05 | 471.971 |
| 31/10/2025 | 12,72 | 13,14 | 12,64 | 13,13 | 44.811.213 |
| 30/10/2025 | 12,79 | 13,16 | 12,70 | 12,78 | 53.799.351 |
| 29/10/2025 | 12,78 | - | 12,78 | 12,97 | 159.274 |
| 28/10/2025 | 13,45 | 13,46 | 12,64 | 12,71 | 316.699 |
| 27/10/2025 | 13,78 | 13,85 | 13,34 | 13,41 | 53.297.409 |
| 24/10/2025 | 13,80 | - | 13,56 | 13,63 | 530.977 |
| 23/10/2025 | 12,74 | 13,04 | 12,35 | 12,77 | 91.013.202 |
| 22/10/2025 | 12,76 | - | 12,35 | 12,41 | 7.867.662 |
| 21/10/2025 | 12,18 | 12,40 | 12,08 | 12,35 | 38.285.930 |
| 20/10/2025 | 12,18 | - | 12,08 | 12,09 | 172.061 |
| 17/10/2025 | 11,86 | 12,02 | 11,83 | 11,86 | 34.776.331 |
| 16/10/2025 | 12,55 | 12,57 | 11,72 | 11,89 | 63.933.244 |
| 15/10/2025 | 12,24 | 12,52 | 12,15 | 12,50 | 52.091.808 |
| 14/10/2025 | 11,59 | 12,28 | 11,52 | 12,19 | 64.417.222 |
| 13/10/2025 | 11,64 | 11,86 | 11,63 | 11,74 | 44.005.463 |
| 10/10/2025 | 11,70 | 12,06 | 11,42 | 11,52 | 72.653.462 |
| 09/10/2025 | 11,69 | 11,86 | 11,69 | 11,91 | 913.875 |
| 08/10/2025 | 11,70 | 12,03 | 11,56 | 11,81 | 64.073.694 |
| 07/10/2025 | 11,94 | 11,97 | 11,52 | 11,66 | 61.899.122 |
| 06/10/2025 | 11,65 | 11,88 | 11,44 | 11,83 | 93.101.324 |
| 03/10/2025 | 11,53 | 11,63 | 11,37 | 11,58 | 76.751.064 |
| 02/10/2025 | 11,36 | 11,60 | 11,29 | 11,43 | 77.782.206 |
| 01/10/2025 | 11,25 | 11,39 | 11,16 | 11,27 | 81.132.841 |
| 30/09/2025 | 11,24 | 11,34 | 11,20 | 11,30 | 889.899 |
| 29/09/2025 | 11,40 | 11,51 | 11,19 | 11,38 | 92.618.226 |
| 26/09/2025 | 11,45 | 11,51 | 11,26 | 11,31 | 82.480.516 |
| 25/09/2025 | 11,80 | 11,80 | 11,36 | 11,39 | 101.250.825 |
| 24/09/2025 | 12,22 | 12,26 | 11,94 | 11,94 | 90.095.838 |
| 23/09/2025 | 12,38 | 12,49 | 12,19 | 12,19 | 73.074.316 |
| 22/09/2025 | 12,38 | 12,43 | 12,00 | 12,33 | 94.808.806 |
| 19/09/2025 | 12,65 | 12,67 | 12,31 | 12,45 | 80.623.165 |
| 18/09/2025 | 12,59 | 12,63 | 12,47 | 12,58 | 112.649.053 |
| 17/09/2025 | 12,59 | 12,63 | 12,47 | 12,48 | 754.487 |
| 16/09/2025 | 12,60 | 12,62 | 12,16 | 12,41 | 91.199.217 |
| 15/09/2025 | 12,94 | 12,96 | 12,48 | 12,53 | 100.888.780 |
| 12/09/2025 | 12,99 | 13,23 | 12,89 | 12,91 | 86.688.408 |
| 11/09/2025 | 12,95 | 13,09 | 12,61 | 12,95 | 105.705.462 |
| 10/09/2025 | 12,76 | 13,10 | 12,64 | 12,82 | 87.363.357 |
| 09/09/2025 | 12,94 | 12,99 | 12,64 | 12,76 | 240.095 |
| 08/09/2025 | 13,07 | 13,22 | 12,89 | 12,95 | 90.110.506 |
| 05/09/2025 | 12,92 | 13,28 | 12,81 | 13,08 | 146.548 |
| 04/09/2025 | 13,47 | 13,66 | 12,85 | 12,86 | 81.506.006 |
| 03/09/2025 | 13,45 | 14,01 | 13,40 | 13,44 | 82.605.945 |
| 02/09/2025 | 13,26 | 13,52 | 12,94 | 13,39 | 93.846.253 |
| 29/08/2025 | 13,25 | 13,39 | 13,14 | 13,37 | 69.403.134 |
| 28/08/2025 | 13,22 | 13,35 | 13,06 | 13,25 | 66.938.043 |
| 27/08/2025 | 13,13 | 13,36 | 13,04 | 13,13 | 52.985.615 |
| 26/08/2025 | 13,13 | 13,22 | 13,12 | 13,15 | 261.654 |
| 25/08/2025 | 13,27 | 13,32 | 12,88 | 13,00 | 76.070.226 |
| 22/08/2025 | 12,58 | 13,58 | 12,58 | 13,55 | 63.154.021 |
| 21/08/2025 | 12,71 | 12,74 | 12,48 | 12,57 | 62.854.141 |
| 20/08/2025 | 12,73 | - | 12,60 | 12,69 | 277.113 |
| 19/08/2025 | 13,26 | 13,38 | 13,11 | 13,22 | 57.901.493 |
| 18/08/2025 | 13,12 | 13,33 | 13,05 | 13,17 | 52.979.598 |
| 15/08/2025 | 12,89 | 13,19 | 12,86 | 13,17 | 49.638.811 |
| 14/08/2025 | 12,92 | 12,94 | 12,66 | 12,82 | 58.323.116 |
| 13/08/2025 | 12,97 | 13,22 | 12,74 | 13,11 | 64.807.836 |
| 12/08/2025 | 11,78 | 13,02 | 11,77 | 12,98 | 114.968.265 |
| 11/08/2025 | 11,60 | 11,76 | 11,55 | 11,58 | 51.215.266 |
| 08/08/2025 | 11,78 | 11,81 | 11,56 | 11,62 | 42.444.681 |
| 07/08/2025 | 11,79 | 11,80 | 11,59 | 11,73 | 47.172.456 |
| 06/08/2025 | 11,59 | 11,78 | 11,48 | 11,74 | 60.394.593 |
| 05/08/2025 | 11,30 | 11,69 | 11,13 | 11,64 | 228.407 |
| 04/08/2025 | 11,10 | 11,31 | 11,07 | 11,27 | 70.570.611 |
| 01/08/2025 | 11,21 | 11,21 | 10,90 | 11,03 | 71.614.740 |
| 31/07/2025 | 11,21 | - | 10,93 | 11,49 | 901.472 |
| 30/07/2025 | 11,43 | 11,63 | 11,31 | 11,51 | 73.201.190 |
| 29/07/2025 | 11,61 | 11,64 | 11,38 | 11,42 | 71.092.101 |
| 28/07/2025 | 11,50 | 11,63 | 11,40 | 11,58 | 70.184.267 |
| 25/07/2025 | 11,55 | 11,70 | 11,46 | 11,50 | 63.485.351 |
| 24/07/2025 | 11,79 | 11,84 | 11,33 | 11,46 | 120.265.673 |
| 23/07/2025 | 12,55 | 12,79 | 12,52 | 12,68 | 75.685.375 |
| 22/07/2025 | 12,33 | 12,55 | 12,18 | 12,50 | 54.783.199 |
| 21/07/2025 | 12,58 | 12,63 | 12,31 | 12,32 | 50.840.965 |
| 18/07/2025 | 12,58 | 12,62 | 12,47 | 12,62 | 440.157 |
| 17/07/2025 | 12,60 | 12,95 | 12,35 | 12,45 | 88.948.410 |
| 16/07/2025 | 12,29 | 12,34 | 11,91 | 12,27 | 1.210.879 |
| 15/07/2025 | 12,45 | 12,50 | 12,15 | 12,17 | 58.482.155 |
| 14/07/2025 | 12,24 | 12,41 | 12,13 | 12,38 | 360.415 |
| 11/07/2025 | 12,82 | 12,91 | 12,20 | 12,22 | 83.964.137 |
| 10/07/2025 | 12,30 | 13,18 | 12,13 | 12,94 | 148.906.640 |
| 09/07/2025 | 11,71 | 11,88 | 11,39 | 11,48 | 67.085.332 |
| 08/07/2025 | 11,73 | 11,90 | 11,55 | 11,58 | 51.605.672 |
| 07/07/2025 | 11,59 | 11,97 | 11,44 | 11,59 | 53.396.347 |
| 03/07/2025 | 11,73 | 11,93 | 11,67 | 11,69 | 237.114 |
| 02/07/2025 | 11,73 | 11,75 | 11,67 | 11,63 | 291.766 |
| 01/07/2025 | 11,19 | 11,71 | 11,16 | 11,52 | 50.295.856 |
| 30/06/2025 | 11,30 | 11,33 | 11,18 | 11,22 | 31.253.977 |
| 27/06/2025 | 11,19 | 11,46 | 11,14 | 11,28 | 45.533.250 |
| 26/06/2025 | 11,14 | 11,28 | 11,12 | 11,13 | 40.538.274 |
| 25/06/2025 | 11,43 | 11,45 | 10,95 | 11,06 | 41.413.377 |
| 24/06/2025 | 11,24 | 11,46 | 11,10 | 11,37 | 65.028.794 |
| 23/06/2025 | 10,50 | 11,01 | 10,26 | 10,90 | 79.689.239 |
| 20/06/2025 | 10,71 | 10,79 | 10,50 | 10,62 | 729.847 |
| 18/06/2025 | 10,56 | 10,77 | 10,53 | 10,58 | 58.092.227 |
| 17/06/2025 | 10,70 | 10,85 | 10,44 | 10,56 | 58.306.123 |
| 16/06/2025 | 10,58 | 10,93 | 10,45 | 10,90 | 59.498.377 |
| 13/06/2025 | 10,32 | 10,65 | 10,30 | 10,37 | 72.781.103 |
| 12/06/2025 | 10,88 | 10,96 | 10,68 | 10,90 | 54.941.204 |
| 11/06/2025 | 11,95 | 11,95 | 10,99 | 11,06 | 72.896.722 |
| 10/06/2025 | 11,81 | 11,97 | 11,68 | 11,84 | 41.825.128 |
| 09/06/2025 | 11,89 | 11,95 | 11,74 | 11,76 | 40.469.707 |
| 06/06/2025 | 11,48 | 11,80 | 11,42 | 11,78 | 49.800.018 |
| 05/06/2025 | 11,48 | 11,60 | 11,47 | 11,54 | 483.009 |
| 04/06/2025 | 11,52 | 11,58 | 11,32 | 11,42 | 43.233.740 |
| 03/06/2025 | 11,33 | 11,53 | 11,21 | 11,47 | 46.029.192 |
| 02/06/2025 | 11,30 | 11,39 | 11,03 | 11,38 | 49.599.152 |
| 30/05/2025 | 11,30 | 11,47 | 11,19 | 11,41 | 62.937.838 |
| 29/05/2025 | 11,64 | 11,67 | 11,31 | 11,40 | 61.339.535 |
| 28/05/2025 | 11,70 | 11,74 | 11,39 | 11,43 | 61.811.821 |
| 27/05/2025 | 11,40 | 11,80 | 11,37 | 11,64 | 69.634.243 |
| 23/05/2025 | 11,06 | 11,28 | 11,02 | 11,19 | 46.775.795 |
| 22/05/2025 | 11,24 | 11,56 | 11,18 | 11,40 | 50.411.195 |
| 21/05/2025 | 11,46 | 11,56 | 11,19 | 11,24 | 320.454 |
| 20/05/2025 | 11,83 | 11,96 | 11,57 | 11,65 | 44.004.659 |
| 19/05/2025 | 11,68 | 11,93 | 11,50 | 11,86 | 43.362.657 |
| 16/05/2025 | 11,77 | 11,98 | 11,67 | 11,86 | 47.090.967 |
| 15/05/2025 | 11,85 | 11,87 | 11,47 | 11,76 | 55.977.261 |
| 14/05/2025 | 12,24 | 12,45 | 11,82 | 11,84 | 74.014.683 |
| 13/05/2025 | 11,77 | 12,39 | 11,74 | 12,30 | 86.366.797 |
Perfil
American Airlines Group Inc., a través de sus subsidiarias, opera como una compañía aérea de red. La compañía ofrece servicios de transporte aéreo programado para pasajeros y carga a través de sus centros en Charlotte, Chicago, Dallas / Fort Worth, Los Ángeles, Miami, Nueva York, Filadelfia, Phoenix y Washington, DC, así como a través de pasarelas asociadas en Londres. Madrid, Seattle / Tacoma, Sydney y Tokio. Al 31 de diciembre de 2020, operaba una flota principal de 855 aviones. La compañía se conocía anteriormente como AMR Corporation y cambió su nombre a American Airlines Group Inc. en diciembre de 2013. American Airlines Group Inc. fue fundada en 1930 y tiene su sede en Fort Worth, Texas.
Artículos
Noticias
American Airlines Group Inc (AAL) Shares Fall 4.2% -- What GF Score of 83 Tells Investors
American Airlines Group Inc (AAL) Shares Fall 4.2% -- What GF Sc
American Airlines posts smaller-than-expected Q1 loss as revenue beats forecasts
Las acciones de American Airlines Group Inc. han estado cotizando a la baja un -4,34 por ciento en medio de renovadas preocupaciones sobre el debilitamiento de la demanda de viajes. Conclusiones clave La marcada reducción de la guía de EPS para el año fiscal 26 en American Airlines Group Inc. pone bajo presión el poder de ganancias de AAL a medida que los costos del combustible aumentan en más de $4 mil millones. El aumento de los precios del combustible para aviones está vinculado a las tensiones con Irán y el Estrecho...
American Airlines Group stock (US02376R1023): Trading near 52?week lows amid mixed analyst views
American Airlines espera transportar 75 millones de pasajeros en 750.000 vuelos este verano, superando su récord de 2019.
La aerolínea está agregando capacidad a aeropuertos como Orlando, Las Vegas y Dallas-Fort Worth, donde Spirit tenía una gran presencia.
American Airlines is ready for a record-breaking summer travel season in 2026
