AE38 BONO USD 2038 L.A.
110.500,00
-
17/03 18:04
- Anterior: 110.500,00
- Apertura: 110.600,00
- Máximo: 110.790,00
- Mínimo: 109.010,00
- Vol. Nominal: 5.984.997
- Vol. Efectivo: 6.615.402.837,00
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 110.500,00
- % Día: -
- % Mes: -6,42
- % Año: -6,55
- P/E: -
- Beta: 0.54
- MM 21: 99,30% 55.443,54
- MM 42: 107,63% 53.219,70
- MM 200: 182,59% 39.101,92
- Estocástico: 33
- Medias 21/42
- Estado: Compra
- Días desde corte: 419
- Precio último corte: 11.725,00
- Var. desde corte: 381,02%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 0
- Precio último corte: 56.400,00
- Var. desde corte: 0%
- Próximo corte
- Proyección: HOY día(s)
- Valor: -
- Variación: -
Artículos
Chat Bursátil
…GARRALAUCHA1000:
<br /> <br /> Como baja la inflacion<br /> 🤣
vgvictor:
<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji
ironhide:
Seguirá aumentando la confianza mañana ???
Inversor Pincharrata:
<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.
Inversor Pincharrata:
Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)
Inversor Pincharrata:
[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)
alzamer:
ironhide:
<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!
alzamer:
<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….
ironhide:
<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/03/2026 | 110.150,00 | 110.840,00 | 109.160,00 | 109.470,00 | 2.948.651 |
| 13/03/2026 | 110.350,00 | 111.420,00 | 109.300,00 | 109.400,00 | 141.039 |
| 11/03/2026 | 110.510,00 | 112.030,00 | 110.510,00 | 110.510,00 | 2.730.555 |
| 10/03/2026 | 110.810,00 | 112.550,00 | 110.350,00 | 110.320,00 | 3.155.321 |
| 06/03/2026 | 113.000,00 | 113.670,00 | 111.500,00 | 110,50 | 1.310.036 |
| 05/03/2026 | 111.230,00 | 111.230,00 | 111.230,00 | 111.230,00 | - |
| 04/03/2026 | 111.230,00 | 111.230,00 | 111.230,00 | 111.230,00 | - |
| 03/03/2026 | 112.400,00 | 112.400,00 | 112.400,00 | 112.400,00 | 7.809.417 |
| 02/03/2026 | 111.760,00 | 111.760,00 | 111.760,00 | 111.760,00 | 4.311.356 |
| 01/03/2026 | 111.970,00 | 111.970,00 | 111.970,00 | 111.970,00 | 2.533.612 |
| 27/02/2026 | 111.970,00 | 111.970,00 | 111.970,00 | 111.970,00 | 2.533.612 |
| 26/02/2026 | 114.250,00 | 114.250,00 | 114.250,00 | 114.250,00 | 4.167.184 |
| 24/02/2026 | 111.970,00 | 111.970,00 | 111.970,00 | 111.970,00 | 4.116.611 |
| 23/02/2026 | 112.100,00 | 112.100,00 | 112.100,00 | 112.100,00 | 6.519.092 |
| 22/02/2026 | 113.100,00 | 113.100,00 | 113.100,00 | 113.100,00 | 3.997.246 |
| 20/02/2026 | 113.100,00 | 113.100,00 | 113.100,00 | 113.100,00 | 3.997.246 |
| 19/02/2026 | 113.200,00 | 113.200,00 | 113.200,00 | 113.200,00 | 5.644.606 |
| 18/02/2026 | 114.000,00 | 114.000,00 | 114.000,00 | 114.000,00 | 3.987.618 |
| 15/02/2026 | 115.000,00 | 115.000,00 | 115.000,00 | 115.000,00 | 6.908.616 |
| 14/02/2026 | 115.000,00 | 115.000,00 | 115.000,00 | 115.000,00 | 6.908.616 |
| 13/02/2026 | 115.000,00 | 115.000,00 | 115.000,00 | 115.000,00 | 6.908.616 |
| 12/02/2026 | 114.630,00 | 114.630,00 | 114.630,00 | 114.630,00 | 8.515.777 |
| 11/02/2026 | 116.650,00 | 116.650,00 | 116.650,00 | 116.650,00 | 8.628.437 |
| 10/02/2026 | 116.250,00 | 116.250,00 | 116.250,00 | 116.250,00 | 7.198.352 |
| 09/02/2026 | 116.470,00 | 116.470,00 | 116.470,00 | 116.470,00 | 13.376.291 |
| 06/02/2026 | 117.150,00 | 117.980,00 | 116.250,00 | 116.740,00 | 12.896.812 |
| 05/02/2026 | 116.700,00 | 117.300,00 | 116.220,00 | 117.140,00 | 12.698.747 |
| 04/02/2026 | 116.800,00 | 117.400,00 | 116.250,00 | 116.700,00 | 13.113.852 |
| 03/02/2026 | 116.900,00 | 117.480,00 | 116.100,00 | 116.820,00 | 13.051.481 |
| 02/02/2026 | 118.080,00 | 118.200,00 | 116.840,00 | 116.910,00 | 9.093.020 |
| 30/01/2026 | 119.000,00 | 119.000,00 | 117.450,00 | 118.080,00 | 11.884.280 |
| 29/01/2026 | 118.700,00 | 119.040,00 | 117.580,00 | 118.390,00 | 12.418.225 |
| 28/01/2026 | 118.860,00 | 119.500,00 | 118.010,00 | 118.700,00 | 13.324.502 |
| 27/01/2026 | 118.360,00 | 119.320,00 | 118.150,00 | 118.960,00 | 10.479.416 |
| 26/01/2026 | 117.500,00 | 118.630,00 | 117.490,00 | 118.550,00 | 9.074.221 |
| 23/01/2026 | 116.400,00 | 117.580,00 | 115.650,00 | 117.490,00 | 11.147.777 |
| 22/01/2026 | 115.500,00 | 116.270,00 | 115.080,00 | 116.100,00 | 14.455.021 |
| 21/01/2026 | 115.200,00 | 115.700,00 | 115.200,00 | 115.650,00 | 8.548.014 |
| 20/01/2026 | 115.500,00 | 115.890,00 | 114.410,00 | 115.650,00 | 8.572.363 |
| 19/01/2026 | 115.650,00 | 115.930,00 | 114.220,00 | 115.520,00 | 3.272.958 |
| 16/01/2026 | 115.300,00 | 115.850,00 | 115.240,00 | 115.540,00 | 4.240.475 |
| 15/01/2026 | 114.700,00 | 115.790,00 | 114.700,00 | 115.300,00 | 3.790.129 |
| 14/01/2026 | 116.000,00 | 116.000,00 | 114.800,00 | 115.200,00 | 5.606.968 |
| 13/01/2026 | 116.100,00 | 116.200,00 | 114.970,00 | 115.490,00 | 10.897.401 |
| 12/01/2026 | 115.690,00 | 116.820,00 | 114.510,00 | 115.730,00 | 7.479.946 |
| 09/01/2026 | 115.620,00 | 115.930,00 | 113.860,00 | 115.590,00 | 7.159.786 |
| 08/01/2026 | 117.300,00 | 117.300,00 | 113.180,00 | 114.700,00 | 3.219.379 |
| 07/01/2026 | 115.349,60 | 115.630,45 | 114.458,65 | 114.739,49 | 8.336.094 |
| 06/01/2026 | 115.223,71 | 115.436,76 | 114.574,86 | 115.310,87 | 7.816.074 |
| 05/01/2026 | 114.952,55 | 115.223,71 | 114.003,49 | 115.194,65 | 9.060.283 |
| 02/01/2026 | 115.533,60 | 115.630,45 | 114.022,86 | 114.952,55 | 5.332.113 |
| 30/12/2025 | 116.085,61 | 116.085,61 | 113.896,96 | 114.516,75 | 8.405.687 |
| 29/12/2025 | 114.468,33 | 116.211,51 | 113.945,38 | 114.758,86 | 6.115.028 |
| 26/12/2025 | 114.768,55 | 115.368,97 | 113.945,38 | 114.468,33 | 5.943.702 |
| 24/12/2025 | 115.243,08 | 115.339,92 | 112.647,69 | 114.419,91 | 390.656 |
| 23/12/2025 | 116.201,82 | 116.201,82 | 113.790,43 | 114.361,81 | 8.700.138 |
| 22/12/2025 | 115.785,40 | 116.211,51 | 115.049,39 | 115.601,40 | 3.308.800 |
| 19/12/2025 | 116.472,98 | 116.647,30 | 115.543,29 | 115.785,40 | 4.624.726 |
| 18/12/2025 | 116.792,56 | 118.913,42 | 115.766,03 | 116.318,03 | 8.086.577 |
| 17/12/2025 | 117.160,57 | 117.170,25 | 114.855,70 | 116.695,72 | 10.171.776 |
| 16/12/2025 | 112.531,47 | 115.795,08 | 112.531,47 | 115.795,08 | 13.481.553 |
| 15/12/2025 | 111.272,52 | 112.434,63 | 109.916,72 | 112.144,10 | 8.112.205 |
| 12/12/2025 | 109.887,66 | 110.400,93 | 109.229,13 | 110.052,30 | 5.154.777 |
| 11/12/2025 | 109.839,24 | 110.633,35 | 108.812,71 | 109.422,82 | 6.316.718 |
| 10/12/2025 | 110.352,51 | 110.933,57 | 109.529,34 | 110.207,24 | 5.760.494 |
| 09/12/2025 | 110.827,04 | 110.991,67 | 109.296,92 | 109.868,29 | 2.901.965 |
| 05/12/2025 | 110.333,14 | 111.737,36 | 110.333,14 | 110.827,04 | 5.454.113 |
| 04/12/2025 | 110.207,24 | 110.323,46 | 109.141,97 | 110.323,46 | 3.393.301 |
| 03/12/2025 | 110.400,93 | 110.400,93 | 109.200,08 | 109.606,82 | 3.453.703 |
| 02/12/2025 | 109.238,82 | 110.304,09 | 108.706,18 | 109.732,71 | 4.022.448 |
| 01/12/2025 | 110.061,98 | 110.381,56 | 108.619,02 | 109.238,82 | 4.367.336 |
| 28/11/2025 | 110.604,30 | 111.011,04 | 110.120,09 | 110.294,40 | 3.464.294 |
| 27/11/2025 | 110.304,09 | 111.611,47 | 110.207,24 | 110.691,46 | 3.261.068 |
| 26/11/2025 | 109.577,77 | 111.563,05 | 109.054,81 | 110.575,25 | 8.635.758 |
| 25/11/2025 | 107.979,86 | 110.207,24 | 107.592,49 | 109.606,82 | 8.304.178 |
| 21/11/2025 | 108.183,23 | 108.851,44 | 107.505,33 | 107.950,80 | 615.899 |
| 20/11/2025 | 108.464,07 | 109.006,39 | 107.989,54 | 108.773,97 | 8.915.739 |
| 19/11/2025 | 108.464,07 | 109.287,24 | 107.592,49 | 108.212,28 | 11.284.390 |
| 18/11/2025 | 108.086,38 | 109.364,71 | 107.621,54 | 108.270,39 | 10.724.986 |
| 17/11/2025 | 109.151,66 | 110.149,14 | 108.367,23 | 109.045,13 | 11.155.660 |
| 14/11/2025 | 107.592,49 | 109.858,61 | 107.166,38 | 109.151,66 | 11.961.212 |
| 13/11/2025 | 110.381,56 | 110.381,56 | 107.408,48 | 107.679,64 | 6.211.991 |
| 12/11/2025 | 108.318,81 | 109.335,66 | 106.933,95 | 108.793,34 | 9.615.464 |
| 11/11/2025 | 108.154,17 | 111.204,73 | 107.301,96 | 108.357,54 | 10.180.514 |
| 10/11/2025 | 106.527,21 | 108.173,54 | 106.043,00 | 108.154,17 | 7.453.877 |
| 07/11/2025 | 107.602,17 | 108.309,12 | 105.229,52 | 106.043,00 | 6.426.602 |
| 06/11/2025 | 108.125,12 | 108.173,54 | 106.856,48 | 107.650,59 | 4.500.605 |
| 05/11/2025 | 107.979,86 | 108.115,44 | 106.139,84 | 107.495,64 | 16.361.300 |
| 04/11/2025 | 104.590,35 | 107.001,74 | 104.590,35 | 106.759,64 | 16.005.579 |
| 03/11/2025 | 105.558,78 | 107.795,86 | 104.754,99 | 106.285,11 | 16.908.449 |
| 31/10/2025 | 103.108,66 | 107.272,90 | 102.837,50 | 106.236,68 | 37.180.625 |
| 30/10/2025 | 99.554,52 | 103.137,71 | 98.537,67 | 102.992,45 | 35.167.180 |
| 29/10/2025 | 98.770,10 | 99.893,47 | 97.520,82 | 99.641,68 | 34.421.695 |
| 28/10/2025 | 94.576,80 | 99.263,99 | 94.576,80 | 98.770,10 | 38.648.659 |
| 27/10/2025 | 90.063,92 | 96.842,92 | 89.018,01 | 94.567,11 | 34.158.642 |
| 24/10/2025 | 84.243,66 | 84.243,66 | 80.515,20 | 81.832,27 | 18.868.443 |
| 23/10/2025 | 81.725,74 | 83.294,60 | 81.348,05 | 81.348,05 | 16.063.874 |
| 22/10/2025 | 84.689,13 | 84.737,56 | 81.444,90 | 82.626,38 | 16.640.232 |
| 21/10/2025 | 82.945,96 | 84.737,56 | 82.481,12 | 84.679,45 | 13.040.981 |
| 20/10/2025 | 80.476,47 | 83.672,28 | 79.624,25 | 83.672,28 | 18.685.427 |
| 17/10/2025 | 80.398,99 | 82.113,11 | 79.895,41 | 81.348,05 | 15.418.976 |
| 16/10/2025 | 80.379,62 | 81.716,06 | 79.478,99 | 81.125,32 | 15.960.550 |
| 15/10/2025 | 80.854,16 | 82.084,06 | 79.895,41 | 80.350,57 | 7.343.085 |
| 14/10/2025 | 84.543,87 | 86.161,15 | 75.305,06 | 80.854,16 | 10.493.908 |
| 13/10/2025 | 84.318,67 | 86.310,63 | 80.174,76 | 84.318,67 | 27.556.496 |
| 09/10/2025 | 82.800,70 | 87.129,58 | 82.800,70 | 84.243,66 | 16.640.024 |
| 08/10/2025 | 82.820,07 | 82.820,07 | 80.476,47 | 82.694,17 | 4.752.570 |
| 07/10/2025 | 81.348,05 | 83.246,18 | 80.389,31 | 82.820,07 | 5.633.711 |
| 06/10/2025 | 79.992,25 | 83.004,07 | 78.481,50 | 82.326,17 | 11.857.803 |
| 03/10/2025 | 78.975,40 | 81.202,79 | 77.086,97 | 80.931,63 | 13.327.185 |
| 02/10/2025 | 74.084,83 | 78.733,30 | 74.084,83 | 77.958,55 | 19.751.455 |
| 01/10/2025 | 74.724,00 | 75.944,22 | 70.705,02 | 74.569,05 | 22.550.551 |
| 30/09/2025 | 78.520,24 | 78.926,98 | 74.569,05 | 74.724,00 | 14.229.929 |
| 29/09/2025 | 79.217,51 | 79.411,20 | 76.835,17 | 77.958,55 | 8.239.299 |
| 26/09/2025 | 79.023,82 | 79.314,35 | 74.966,11 | 79.023,82 | 8.775.809 |
| 25/09/2025 | 81.832,27 | 82.316,48 | 78.539,61 | 79.023,82 | 18.050.618 |
| 24/09/2025 | 81.541,74 | 87.061,79 | 79.730,78 | 81.977,53 | 9.974.844 |
| 23/09/2025 | 78.442,77 | 81.241,53 | 75.605,27 | 79.401,51 | 9.468.599 |
| 22/09/2025 | 69.959,33 | 77.958,55 | 69.959,33 | 77.958,55 | 12.592.784 |
| 19/09/2025 | 68.032,15 | 69.620,38 | 65.378,66 | 68.022,47 | 17.724.138 |
| 18/09/2025 | 73.600,62 | 74.462,52 | 64.981,60 | 67.935,31 | 33.277.526 |
| 17/09/2025 | 76.990,12 | 76.990,12 | 73.774,94 | 74.820,84 | 16.042.647 |
| 16/09/2025 | 72.283,56 | 76.457,49 | 72.283,56 | 75.866,74 | 29.344.199 |
| 15/09/2025 | 75.895,80 | 75.895,80 | 71.499,13 | 72.147,98 | 23.574.414 |
| 12/09/2025 | 79.217,51 | 79.236,88 | 74.598,10 | 75.537,48 | 18.605.949 |
| 11/09/2025 | 79.798,57 | 80.398,99 | 79.004,46 | 79.207,83 | 13.316.061 |
| 10/09/2025 | 78.926,98 | 80.863,84 | 78.113,50 | 79.798,57 | 13.544.910 |
| 09/09/2025 | 77.474,34 | 78.442,77 | 76.428,43 | 78.442,77 | 13.620.018 |
| 08/09/2025 | 80.379,62 | 82.926,59 | 62.947,90 | 76.932,02 | 10.299.446 |
| 05/09/2025 | 82.510,17 | 83.236,49 | 81.706,37 | 82.413,33 | 12.694.963 |
| 04/09/2025 | 81.435,21 | 82.500,48 | 80.873,52 | 82.403,64 | 7.898.283 |
| 03/09/2025 | 81.348,05 | 82.548,91 | 80.776,68 | 81.425,53 | 8.862.857 |
| 02/09/2025 | 83.284,91 | 83.284,91 | 80.641,10 | 81.202,79 | 10.616.874 |
| 01/09/2025 | 83.391,44 | 84.718,19 | 82.374,59 | 83.236,49 | 9.233.361 |
| 29/08/2025 | 82.800,70 | 84.253,34 | 81.444,90 | 84.253,34 | 4.712.683 |
| 28/08/2025 | 85.028,08 | 85.028,08 | 82.800,70 | 83.536,70 | 4.640.488 |
| 27/08/2025 | 82.316,48 | 83.672,28 | 82.316,48 | 83.381,76 | 5.235.723 |
| 26/08/2025 | 83.953,13 | 83.953,13 | 82.897,54 | 83.081,54 | 8.691.948 |
| 25/08/2025 | 84.834,40 | 84.834,40 | 83.691,65 | 83.953,13 | 13.597.304 |
| 22/08/2025 | 85.938,41 | 86.674,41 | 84.737,56 | 85.657,56 | 4.589.660 |
| 21/08/2025 | 85.609,14 | 86.248,31 | 85.134,61 | 85.144,30 | 7.262.757 |
| 20/08/2025 | 86.015,88 | 86.800,31 | 85.192,72 | 85.609,14 | 6.550.118 |
| 19/08/2025 | 86.935,89 | 86.935,89 | 86.103,04 | 86.693,78 | 5.741.834 |
| 18/08/2025 | 86.209,57 | 87.148,94 | 86.190,20 | 86.722,84 | 5.256.711 |
| 14/08/2025 | 88.417,59 | 88.901,80 | 86.500,10 | 86.945,57 | 4.369.118 |
| 13/08/2025 | 88.175,48 | 88.901,80 | 87.836,53 | 88.378,85 | 4.495.067 |
| 12/08/2025 | 88.127,06 | 88.553,17 | 87.342,63 | 87.884,95 | 2.699.161 |
| 11/08/2025 | 88.582,22 | 88.591,90 | 87.226,42 | 88.030,22 | 8.444.838 |
| 08/08/2025 | 88.998,64 | 88.998,64 | 87.410,42 | 87.991,48 | 4.669.810 |
| 07/08/2025 | 88.320,74 | 89.076,12 | 87.652,53 | 88.117,37 | 5.580.837 |
| 06/08/2025 | 87.739,69 | 88.708,12 | 87.739,69 | 88.214,22 | 6.666.010 |
| 05/08/2025 | 88.553,17 | 89.240,75 | 88.146,43 | 88.698,43 | 5.128.457 |
| 04/08/2025 | 88.485,38 | 88.998,64 | 87.691,27 | 88.378,85 | 4.688.745 |
| 01/08/2025 | 88.620,96 | 89.095,49 | 85.473,56 | 88.485,38 | 6.528.506 |
| 31/07/2025 | 87.013,36 | 90.180,13 | 87.013,36 | 88.950,22 | 11.066.023 |
| 30/07/2025 | 85.570,41 | 87.739,69 | 84.553,55 | 87.023,05 | 6.152.954 |
| 29/07/2025 | 85.415,46 | 86.771,26 | 85.221,77 | 85.231,46 | 6.378.244 |
| 28/07/2025 | 85.124,93 | 85.638,20 | 84.069,34 | 85.512,30 | 9.203.741 |
| 25/07/2025 | 82.732,91 | 84.582,61 | 82.248,69 | 84.582,61 | 7.914.478 |
| 24/07/2025 | 81.348,05 | 82.791,01 | 80.602,36 | 82.694,17 | 5.698.508 |
| 23/07/2025 | 81.018,79 | 82.297,11 | 80.282,78 | 80.960,68 | 5.231.282 |
| 22/07/2025 | 82.432,69 | 82.965,33 | 80.689,52 | 81.018,79 | 7.886.682 |
| 21/07/2025 | 83.410,81 | 84.040,29 | 82.374,59 | 82.703,85 | 6.687.391 |
| 18/07/2025 | 82.103,43 | 83.865,97 | 82.103,43 | 83.410,81 | 6.998.471 |
| 17/07/2025 | 82.122,80 | 83.188,07 | 81.464,27 | 82.103,43 | 8.969.014 |
| 16/07/2025 | 84.253,34 | 84.253,34 | 81.967,85 | 82.219,64 | 8.894.314 |
| 15/07/2025 | 83.769,13 | 84.437,34 | 81.958,16 | 82.965,33 | 15.923.482 |
| 14/07/2025 | 83.701,34 | 84.049,97 | 82.413,33 | 83.865,97 | 7.328.688 |
| 11/07/2025 | 84.834,40 | 84.834,40 | 83.284,91 | 83.701,34 | 8.694.367 |
| 10/07/2025 | 86.100,00 | 87.430,00 | 85.440,00 | 87.190,00 | 8.531.817 |
| 08/07/2025 | 86.587,26 | 86.587,26 | 82.800,70 | 83.381,76 | 7.253.549 |
| 07/07/2025 | 84.034,54 | 84.753,91 | 83.436,63 | 84.501,66 | 7.493.507 |
| 04/07/2025 | 83.100,31 | 83.987,83 | 82.689,24 | 83.987,83 | 4.476.806 |
| 03/07/2025 | 83.147,02 | 83.819,67 | 81.755,01 | 83.053,60 | 6.313.596 |
| 02/07/2025 | 82.222,13 | 82.960,17 | 82.044,62 | 82.866,75 | 14.183.613 |
| 01/07/2025 | 80.895,51 | 82.399,63 | 80.531,16 | 82.222,13 | 12.141.940 |
| 30/06/2025 | 80.811,43 | 81.278,55 | 80.493,79 | 80.970,25 | 13.446.139 |
| 27/06/2025 | 81.185,12 | 81.418,68 | 80.363,00 | 80.886,17 | 24.844.540 |
| 26/06/2025 | 80.577,87 | 81.259,86 | 80.204,18 | 81.063,67 | 2.397.063 |
| 25/06/2025 | 78.942,96 | 80.531,16 | 78.942,96 | 80.531,16 | 5.625.712 |
| 24/06/2025 | 78.186,23 | 80.241,54 | 78.186,23 | 80.120,09 | 7.016.408 |
| 23/06/2025 | 77.308,04 | 78.382,41 | 76.186,96 | 78.148,86 | 4.373.745 |
| 19/06/2025 | 76.411,18 | 77.653,71 | 75.682,47 | 77.308,04 | 3.111.805 |
| 18/06/2025 | 79.213,88 | 79.213,88 | 76.046,82 | 76.364,46 | 8.652.751 |
| 17/06/2025 | 79.596,92 | 79.596,92 | 77.560,29 | 77.812,53 | 6.411.961 |
| 13/06/2025 | 79.877,19 | 80.241,54 | 78.849,53 | 79.064,41 | 4.447.742 |
| 12/06/2025 | 80.166,81 | 80.708,66 | 79.447,44 | 79.867,85 | 7.514.154 |
| 11/06/2025 | 86.000,00 | 86.490,00 | 85.550,00 | 85.720,00 | 4.106.043 |
| 10/06/2025 | 79.354,02 | 80.334,97 | 78.849,53 | 80.232,20 | 2.835.698 |
| 09/06/2025 | 78.877,56 | 79.391,39 | 78.578,60 | 79.176,52 | 6.879.185 |
| 06/06/2025 | 78.662,69 | 79.316,65 | 78.307,68 | 78.868,22 | 3.753.743 |
| 05/06/2025 | 79.410,07 | 79.484,81 | 78.485,18 | 78.531,89 | 6.146.064 |
| 04/06/2025 | 79.624,95 | 80.363,00 | 79.260,60 | 79.410,07 | 3.390.372 |
| 03/06/2025 | 79.410,07 | 79.923,90 | 78.485,18 | 79.624,95 | 5.049.952 |
| 02/06/2025 | 80.904,85 | 81.287,89 | 79.223,23 | 79.223,23 | 3.031.008 |
| 30/05/2025 | 80.222,86 | 81.082,36 | 79.886,53 | 80.250,89 | 4.379.715 |
| 29/05/2025 | 79.410,07 | 80.624,58 | 79.410,07 | 80.222,86 | 23.773.378 |
| 28/05/2025 | 78.148,86 | 79.400,73 | 77.681,74 | 79.316,65 | 8.575.874 |
| 27/05/2025 | 76.878,29 | 79.176,52 | 76.513,94 | 78.148,86 | 9.288.960 |
| 26/05/2025 | 76.887,64 | 77.392,12 | 76.626,05 | 76.878,29 | 5.811.882 |
| 23/05/2025 | 75.710,50 | 76.915,66 | 75.710,50 | 76.887,64 | 4.915.353 |
| 22/05/2025 | 76.457,89 | 77.251,99 | 76.093,54 | 76.467,23 | 4.586.905 |
| 21/05/2025 | 77.121,20 | 77.821,87 | 75.831,95 | 76.457,89 | 13.829.704 |
| 20/05/2025 | 76.607,37 | 77.336,07 | 76.018,80 | 77.093,17 | 6.398.799 |
| 19/05/2025 | 75.944,06 | 76.598,02 | 75.448,91 | 76.579,34 | 10.709.610 |
| 16/05/2025 | 75.579,71 | 76.420,52 | 75.579,71 | 75.953,40 | 7.454.705 |
| 15/05/2025 | 75.673,13 | 76.317,75 | 75.308,78 | 76.112,22 | 8.099.495 |
| 14/05/2025 | 76.401,83 | 76.513,94 | 75.729,18 | 76.140,25 | 11.224.054 |
| 13/05/2025 | 76.607,37 | 76.616,71 | 75.645,10 | 76.420,52 | 12.740.834 |
| 12/05/2025 | 75.654,45 | 76.401,83 | 74.365,20 | 76.261,70 | 23.066.348 |
| 09/05/2025 | 75.402,20 | 76.327,10 | 74.299,80 | 75.617,08 | 6.964.301 |
| 08/05/2025 | 76.794,21 | 76.794,21 | 74.738,89 | 75.402,20 | 8.028.876 |
| 07/05/2025 | 79.064,41 | 79.064,41 | 75.364,83 | 76.822,24 | 6.513.920 |
| 06/05/2025 | 78.288,99 | 79.027,04 | 76.803,56 | 78.849,53 | 7.806.513 |
| 05/05/2025 | 77.653,71 | 78.195,57 | 76.654,08 | 77.728,45 | 7.231.175 |
| 30/04/2025 | 78.288,99 | 78.288,99 | 76.299,07 | 77.635,03 | 7.099.172 |
| 29/04/2025 | 77.373,44 | 78.036,75 | 77.027,77 | 77.083,83 | 9.153.258 |
| 28/04/2025 | 79.213,88 | 80.288,26 | 76.420,52 | 77.635,03 | 5.377.013 |
| 25/04/2025 | 78.849,53 | 79.400,73 | 78.260,96 | 78.756,11 | 3.870.456 |
| 24/04/2025 | 76.626,05 | 79.419,42 | 75.495,62 | 78.765,45 | 4.877.094 |
| 23/04/2025 | 74.458,62 | 77.494,89 | 74.439,94 | 76.626,05 | 15.348.265 |
| 22/04/2025 | 71.001,95 | 74.645,47 | 70.347,98 | 74.402,57 | 7.651.967 |
| 21/04/2025 | 73.804,66 | 73.879,40 | 69.974,29 | 71.459,72 | 7.060.535 |
| 16/04/2025 | 79.307,31 | 79.307,31 | 74.383,88 | 74.636,13 | 7.100.049 |
| 15/04/2025 | 79.727,71 | 80.260,23 | 77.821,87 | 78.475,84 | 10.469.471 |
| 14/04/2025 | 79.410,07 | 79.783,77 | 76.784,87 | 79.410,07 | 12.225.110 |
| 11/04/2025 | 79.391,39 | 79.961,27 | 77.074,48 | 77.541,60 | 11.967.771 |
| 10/04/2025 | 78.438,47 | 78.700,05 | 76.915,66 | 78.288,99 | 10.576.020 |
| 09/04/2025 | 76.579,34 | 78.933,61 | 73.711,23 | 78.345,05 | 9.895.368 |
| 08/04/2025 | 76.130,91 | 77.130,54 | 74.748,24 | 76.579,34 | 14.764.570 |
| 07/04/2025 | 77.990,04 | 77.990,04 | 75.682,47 | 76.000,11 | 8.814.644 |
| 04/04/2025 | 78.008,72 | 78.933,61 | 76.513,94 | 78.559,92 | 4.968.139 |
| 03/04/2025 | 80.624,58 | 80.624,58 | 78.802,82 | 79.036,38 | 5.906.926 |
| 01/04/2025 | 80.064,04 | 80.344,31 | 79.503,50 | 79.914,56 | 5.894.388 |
| 31/03/2025 | 79.830,48 | 80.138,78 | 78.242,28 | 79.970,62 | 10.550.651 |
| 28/03/2025 | 80.615,24 | 80.802,09 | 79.765,08 | 79.830,48 | 2.694.181 |
| 27/03/2025 | 80.633,92 | 82.212,78 | 79.877,19 | 80.213,52 | 9.196.822 |
| 26/03/2025 | 80.718,01 | 81.418,68 | 80.409,71 | 80.540,50 | 5.678.254 |
| 25/03/2025 | 80.250,89 | 80.830,11 | 79.690,35 | 80.708,66 | 4.416.862 |
| 21/03/2025 | 81.474,74 | 81.474,74 | 78.018,06 | 80.176,15 | 5.423.657 |
| 20/03/2025 | 80.998,28 | 81.278,55 | 79.428,76 | 80.568,53 | 6.621.886 |
| 19/03/2025 | 80.334,97 | 80.951,56 | 79.438,10 | 80.409,71 | 11.650.624 |
| 18/03/2025 | 78.933,61 | 80.185,49 | 78.345,05 | 79.783,77 | 6.333.567 |
Perfil
Denominación: BONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2038
Código ISIN: ARARGE3209U2
Fecha Emisión: 04/09/2020
Fecha de Vencimiento: 09/01/2038
Fecha Devengan Intereses: 09/07/2021
Próximo Vencimiento: 09/01/2022
Monto de Emisión: 7,217,066,648.00
Moneda de Emisión: U$S
Ley: Nacional
Renta Anual : 2,00
VR (%): 100,00
Lámina Mínima: 1
Forma Amortización: La amortización se efectuará en VEINTIDÓS (22) cuotas semestrales iguales el 9 de enero y el 9 de julio de cada año, con la primera cuota el 9 de julio de 2027 y la última cuota el 9 de enero de 2038. La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial.
Interés: Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales: i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%. ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,00%. iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 3,875%. iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 4,25%. v. Del 9 de julio de 2024 (inclusive) al vencimiento: 5,00%.
Artículos
