AEO_US American Eagle Outfitters, Inc.
17,54
-4,98
16/06 17:17
- Anterior: 18,46
- Apertura: 18,36
- Máximo: 18,67
- Mínimo: 17,49
- Vol. Nominal: 2.896.262
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 17,18
- MM 42: -100,00% 17,30
- MM 200: -100,00% 18,44
- Estocástico: 21
- Medias 21/42
- Estado: Venta
- Días desde corte: 106
- Precio último corte: 21,27
- Var. desde corte: -17,49%
- Próximo corte
- Proyección: C 5 día(s)
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 27
- Precio último corte: 16,52
- Var. desde corte: 6,23%
- Próximo corte
- Proyección: V 4 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
106
21,27
-17,49
C 5
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
27
16,52
6,23
V 4
SST
21
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/06/2026 | 18,36 | 18,67 | 17,49 | 17,54 | 2.896.262 |
| 15/06/2026 | 18,86 | 19,28 | 18,33 | 18,46 | 2.945.756 |
| 12/06/2026 | 18,42 | 19,17 | 18,36 | 18,79 | 5.157.130 |
| 11/06/2026 | 17,84 | 18,31 | 17,56 | 18,29 | 3.286.302 |
| 10/06/2026 | 17,50 | 18,35 | 17,35 | 17,53 | 2.938.033 |
| 09/06/2026 | 17,55 | 18,12 | 17,13 | 17,57 | 2.904.586 |
| 08/06/2026 | 16,49 | 17,51 | 16,42 | 17,29 | 3.052.765 |
| 05/06/2026 | 16,41 | 16,68 | 16,22 | 16,44 | 2.687.389 |
| 04/06/2026 | 16,35 | 16,73 | 16,12 | 16,66 | 5.908.131 |
| 03/06/2026 | 15,80 | 16,38 | 15,63 | 16,34 | 5.817.854 |
| 02/06/2026 | 15,97 | 16,23 | 15,79 | 16,04 | 3.524.937 |
| 01/06/2026 | 15,80 | 16,32 | 15,38 | 16,14 | 2.560.693 |
| 29/05/2026 | 14,65 | 15,85 | 14,54 | 15,80 | 18.497.577 |
| 28/05/2026 | 17,39 | 18,46 | 17,35 | 17,92 | 13.219.334 |
| 27/05/2026 | 17,40 | 17,98 | 17,29 | 17,56 | 5.578.015 |
| 26/05/2026 | 16,84 | 17,23 | 16,78 | 17,13 | 5.394.052 |
| 25/05/2026 | 16,63 | 16,70 | 16,36 | 16,53 | 3.580.031 |
| 22/05/2026 | 16,63 | 16,70 | 16,36 | 16,53 | 3.579.434 |
| 21/05/2026 | 16,15 | 16,76 | 15,82 | 16,55 | 5.807.905 |
| 20/05/2026 | 15,43 | 16,42 | 15,20 | 16,40 | 5.870.670 |
| 19/05/2026 | 15,06 | 15,61 | 14,69 | 15,36 | 6.323.459 |
| 18/05/2026 | 15,37 | 15,49 | 14,77 | 14,86 | 5.025.639 |
| 15/05/2026 | 15,44 | 15,61 | 15,25 | 15,29 | 3.718.534 |
| 14/05/2026 | 15,69 | 15,96 | 15,43 | 15,53 | 3.471.361 |
| 13/05/2026 | 15,43 | 15,52 | 15,03 | 15,42 | 5.006.189 |
| 12/05/2026 | 15,36 | 15,82 | 14,99 | 15,66 | 6.490.771 |
| 11/05/2026 | 16,70 | 16,73 | 15,49 | 15,52 | 4.548.143 |
| 08/05/2026 | 16,69 | 16,99 | 16,45 | 16,68 | 2.572.318 |
| 07/05/2026 | 16,99 | 17,19 | 16,42 | 16,64 | 2.985.574 |
| 06/05/2026 | 17,21 | 17,66 | 16,90 | 16,91 | 4.205.810 |
| 05/05/2026 | 17,18 | 17,48 | 17,15 | 17,42 | 30.249 |
| 04/05/2026 | 16,68 | 16,89 | 16,32 | 16,40 | 2.880 |
| 01/05/2026 | 17,42 | 17,50 | 16,79 | 16,94 | 2.552.294 |
| 30/04/2026 | 17,18 | 17,48 | 17,15 | 17,42 | 3.860.877 |
| 29/04/2026 | 17,18 | 17,32 | 16,92 | 17,12 | 3.891.418 |
| 28/04/2026 | 17,89 | 18,13 | 17,20 | 17,37 | 3.915.358 |
| 27/04/2026 | 17,90 | 18,04 | 17,67 | 17,89 | 4.085.668 |
| 24/04/2026 | 18,13 | 18,17 | 17,80 | 17,91 | 2.724.198 |
| 23/04/2026 | 18,63 | 18,78 | 17,90 | 18,19 | 3.860.022 |
| 22/04/2026 | 19,31 | 19,72 | 18,63 | 18,71 | 4.448.957 |
| 21/04/2026 | 19,90 | 20,50 | 19,22 | 19,31 | 4.963.380 |
| 20/04/2026 | 19,48 | 20,09 | 19,26 | 19,88 | 4.605.414 |
| 17/04/2026 | 19,58 | 19,90 | 19,36 | 19,42 | 4.021.356 |
| 16/04/2026 | 19,33 | 19,65 | 18,94 | 19,17 | 5.511.939 |
| 15/04/2026 | 18,53 | 19,44 | 18,37 | 19,42 | 10.771.258 |
| 14/04/2026 | 18,20 | 18,39 | 17,71 | 17,77 | 4.146.691 |
| 13/04/2026 | 18,09 | 18,21 | 17,47 | 18,08 | 7.340.710 |
| 10/04/2026 | 18,47 | 18,52 | 18,09 | 18,32 | 4.607.437 |
| 09/04/2026 | 18,18 | 18,80 | 18,07 | 18,54 | 3.344.132 |
| 08/04/2026 | 18,35 | 18,56 | 17,82 | 18,31 | 6.649.063 |
| 07/04/2026 | 17,22 | 17,60 | 17,05 | 17,36 | 5.181.040 |
| 06/04/2026 | 17,03 | 17,50 | 16,90 | 17,48 | 3.665.526 |
| 03/04/2026 | 17,15 | 17,41 | 16,75 | 16,84 | 3.732 |
| 02/04/2026 | 17,15 | 17,42 | 16,75 | 16,84 | 5.204.184 |
| 01/04/2026 | 16,83 | 17,69 | 16,73 | 17,32 | 4.773 |
| 31/03/2026 | 16,46 | 16,98 | 16,24 | 16,70 | 4.774.419 |
| 30/03/2026 | 16,50 | 16,75 | 15,76 | 16,09 | 4.716.071 |
| 27/03/2026 | 15,93 | 16,36 | 15,85 | 16,13 | 6.267.017 |
| 26/03/2026 | 16,28 | 16,72 | 16,06 | 16,07 | 4.976.829 |
| 25/03/2026 | 16,63 | 16,97 | 16,34 | 16,52 | 4.604.635 |
| 24/03/2026 | 17,70 | 16,34 | 16,34 | 16,34 | 3.688.408 |
| 23/03/2026 | 17,70 | 17,75 | 16,82 | 16,82 | 5.406.921 |
| 20/03/2026 | 17,49 | 17,60 | 17,05 | 17,19 | 3.508.679 |
| 18/03/2026 | 17,83 | 17,20 | 17,20 | 17,20 | 2.580.049 |
| 17/03/2026 | 17,83 | 17,90 | 17,27 | 17,53 | 2.623.239 |
| 16/03/2026 | 17,65 | 18,05 | 17,34 | 17,41 | 2.747.969 |
| 13/03/2026 | 17,79 | 17,99 | 17,49 | 17,58 | 3.269.377 |
| 12/03/2026 | 17,93 | 18,02 | 17,48 | 17,56 | 3.459.942 |
| 11/03/2026 | 18,59 | 18,84 | 18,19 | 18,20 | 2.587.590 |
| 10/03/2026 | 18,24 | 19,81 | 18,21 | 18,76 | 11.938.757 |
| 09/03/2026 | 18,06 | 18,56 | 17,57 | 18,47 | 11.938.757 |
| 06/03/2026 | 18,80 | 19,17 | 18,43 | 18,46 | 6.726.457 |
| 05/03/2026 | 20,65 | 21,00 | 18,82 | 19,33 | 11.399.331 |
| 04/03/2026 | 22,47 | 23,04 | 22,24 | 22,45 | 6.113.909 |
| 03/03/2026 | 21,82 | 22,50 | 21,20 | 22,24 | 4.227.783 |
| 02/03/2026 | 23,85 | 23,90 | 22,39 | 22,50 | 5.091.711 |
| 27/02/2026 | 24,47 | 24,63 | 23,95 | 24,57 | 2.178.843 |
| 26/02/2026 | 24,24 | 25,23 | 24,18 | 24,91 | 3.008.984 |
| 25/02/2026 | 23,92 | 24,28 | 23,73 | 24,04 | 2.561.452 |
| 24/02/2026 | 23,65 | 24,22 | 23,52 | 23,76 | 2.375.158 |
| 23/02/2026 | 24,73 | 24,73 | 22,86 | 23,65 | 3.704.091 |
| 20/02/2026 | 24,54 | 25,97 | 24,28 | 25,26 | 3.730.035 |
| 19/02/2026 | 24,64 | 25,15 | 24,19 | 24,95 | 1.717.216 |
| 18/02/2026 | 24,54 | 25,43 | 24,43 | 25,07 | 2.714.445 |
| 17/02/2026 | 25,76 | 26,05 | 23,96 | 24,93 | 4.010.618 |
| 16/02/2026 | 24,63 | 25,61 | 24,43 | 25,48 | 4.899.835 |
| 13/02/2026 | 24,63 | 25,44 | 25,44 | 25,44 | 3.822.600 |
| 12/02/2026 | 24,39 | 25,70 | 24,05 | 24,54 | 4.419.906 |
| 11/02/2026 | 23,83 | 24,59 | 23,66 | 23,84 | 1.980.806 |
| 10/02/2026 | 23,44 | 24,57 | 23,33 | 23,63 | 2.155.994 |
| 09/02/2026 | 23,71 | 23,88 | 23,26 | 23,56 | - |
| 08/02/2026 | 23,77 | 24,01 | 23,50 | 23,76 | 3.683.701 |
| 07/02/2026 | 23,77 | 24,01 | 23,50 | 23,76 | 3.683.701 |
| 06/02/2026 | 23,77 | 24,01 | 23,50 | 23,76 | 2.361.913 |
| 05/02/2026 | 24,01 | 24,60 | 22,73 | 23,09 | 3.295.352 |
| 04/02/2026 | 24,00 | 24,23 | 23,46 | 24,18 | 3.010.031 |
| 03/02/2026 | 24,69 | 24,96 | 23,84 | 24,02 | 3.558.549 |
| 02/02/2026 | 23,49 | 24,67 | 23,40 | 24,65 | 4.451.077 |
| 30/01/2026 | 22,82 | 23,25 | 22,82 | 23,25 | 100 |
| 29/01/2026 | 23,15 | 23,26 | 23,15 | 23,31 | 20 |
| 28/01/2026 | 23,65 | 23,67 | 23,00 | 23,13 | 5.239.824 |
| 27/01/2026 | 24,19 | 24,21 | 23,30 | 23,44 | 5.775.002 |
| 26/01/2026 | 24,01 | 24,36 | 23,89 | 23,97 | 6.143.272 |
| 23/01/2026 | 25,02 | 25,14 | 24,08 | 24,14 | 8.320.121 |
| 22/01/2026 | 26,08 | 26,69 | 24,95 | 25,14 | 5.610.293 |
| 21/01/2026 | 24,97 | 26,00 | 24,97 | 26,00 | 8 |
| 20/01/2026 | 24,97 | 25,70 | 24,70 | 25,51 | 6.223.413 |
| 19/01/2026 | 25,74 | 25,96 | 25,20 | 25,44 | 5.200.936 |
| 16/01/2026 | 25,74 | 25,96 | 25,20 | 25,44 | 5.200.761 |
| 15/01/2026 | 25,46 | 26,12 | 25,32 | 25,81 | 6.016.573 |
| 14/01/2026 | 26,54 | 26,95 | 25,46 | 25,68 | 5.797.246 |
| 13/01/2026 | 26,27 | 27,08 | 25,80 | 26,69 | 4.677.885 |
| 12/01/2026 | 24,28 | 26,26 | 23,88 | 25,87 | 13.320.577 |
| 09/01/2026 | 27,81 | 28,30 | 26,37 | 26,82 | 9.184.580 |
| 08/01/2026 | 27,23 | 27,99 | 27,20 | 27,75 | 4.719.154 |
| 07/01/2026 | 28,06 | 28,30 | 27,10 | 27,17 | 5.296.622 |
| 06/01/2026 | 26,76 | 28,46 | 26,76 | 28,19 | 7.018.037 |
| 05/01/2026 | 26,35 | 27,57 | 26,24 | 26,85 | 5.433.698 |
| 02/01/2026 | 26,34 | 26,72 | 25,80 | 26,36 | 5.532.629 |
| 01/01/2026 | 26,65 | 26,88 | 26,33 | 26,37 | 3.353.623 |
| 31/12/2025 | 26,65 | 26,88 | 26,33 | 26,37 | 3.349.403 |
| 30/12/2025 | 26,75 | 27,02 | 26,20 | 26,69 | 4.530.510 |
| 29/12/2025 | 26,16 | 27,12 | 26,00 | 26,93 | 5.775.136 |
| 26/12/2025 | 26,50 | 26,57 | 26,08 | 26,36 | 3.597.673 |
| 25/12/2025 | 26,64 | 26,85 | 26,21 | 26,65 | 2.612.597 |
| 24/12/2025 | 26,64 | 26,85 | 26,21 | 26,65 | 2.612.597 |
| 23/12/2025 | 27,49 | 27,56 | 26,28 | 26,60 | 7.332.332 |
| 22/12/2025 | 28,00 | 28,15 | 27,09 | 27,20 | 6.526.535 |
| 19/12/2025 | 27,50 | 28,15 | 27,17 | 27,84 | 11.482.039 |
| 18/12/2025 | 27,33 | 28,08 | 27,16 | 27,54 | 6.748.274 |
| 17/12/2025 | 27,38 | 27,84 | 26,81 | 26,92 | 9.060.379 |
| 16/12/2025 | 26,95 | 27,40 | 26,64 | 27,36 | 9.496.952 |
| 15/12/2025 | 25,42 | 27,31 | 25,37 | 27,01 | 14.284.365 |
| 12/12/2025 | 25,20 | 25,57 | 24,98 | 25,46 | 8.058 |
| 11/12/2025 | 24,20 | 25,09 | 24,19 | 25,07 | 6.366 |
| 10/12/2025 | 23,53 | 24,70 | 23,39 | 24,16 | 3.122 |
| 09/12/2025 | 22,40 | 23,96 | 22,26 | 23,91 | 10.968 |
| 08/12/2025 | 23,09 | 23,12 | 22,12 | 22,42 | 4.351 |
| 05/12/2025 | 24,04 | 24,48 | 22,97 | 23,09 | 13.732 |
| 04/12/2025 | 24,06 | 24,66 | 23,78 | 24,18 | 31.090 |
| 03/12/2025 | 23,86 | 24,41 | 23,07 | 23,97 | 19.360 |
| 02/12/2025 | 21,30 | 21,44 | 20,73 | 20,83 | 591.539 |
| 01/12/2025 | 20,33 | 21,28 | 20,20 | 21,25 | 12.849.595 |
| 28/11/2025 | 20,35 | 20,53 | 20,16 | 20,40 | 3.597.311 |
| 27/11/2025 | 19,70 | 20,65 | 19,60 | 20,26 | 7.166.647 |
| 26/11/2025 | 19,70 | 20,65 | 19,60 | 20,26 | 7.162.265 |
| 25/11/2025 | 19,19 | 20,02 | 19,02 | 19,66 | 8.769.540 |
| 24/11/2025 | 18,80 | 19,29 | 18,56 | 19,10 | 6.886.094 |
| 21/11/2025 | 17,63 | 18,76 | 17,50 | 18,55 | 7.214.279 |
| 20/11/2025 | 17,64 | 18,17 | 17,30 | 17,54 | 7.613.308 |
| 19/11/2025 | 17,88 | 17,94 | 17,36 | 17,49 | 4.503.361 |
| 18/11/2025 | 17,41 | 17,67 | 17,16 | 17,50 | 4.056.310 |
| 17/11/2025 | 17,42 | 17,98 | 17,28 | 17,66 | 6.131.479 |
| 14/11/2025 | 17,15 | 17,81 | 16,96 | 17,56 | 5.730.825 |
| 13/11/2025 | 17,82 | 18,04 | 17,39 | 17,54 | 3.819.204 |
| 12/11/2025 | 17,78 | 18,26 | 17,70 | 17,81 | 5.018.031 |
| 11/11/2025 | 17,75 | 18,30 | 17,45 | 17,48 | 6.256.561 |
| 10/11/2025 | 17,48 | 17,97 | 17,38 | 17,78 | 8.225.479 |
| 07/11/2025 | 16,57 | 17,30 | 16,41 | 17,10 | 5.698.266 |
| 06/11/2025 | 16,72 | 16,85 | 16,43 | 16,60 | 4.997.209 |
| 05/11/2025 | 16,15 | 17,34 | 16,10 | 16,97 | 6.262.984 |
| 04/11/2025 | 16,21 | 16,45 | 15,87 | 16,18 | 733 |
| 03/11/2025 | 16,61 | 17,18 | 16,43 | 16,53 | 5.806.671 |
| 31/10/2025 | 16,45 | 16,82 | 16,21 | 16,71 | 4.994.097 |
| 30/10/2025 | 16,86 | 17,10 | 16,45 | 16,54 | 6.123.800 |
| 29/10/2025 | 16,75 | 17,33 | 16,72 | 16,98 | 4.758.962 |
| 28/10/2025 | 16,83 | 17,19 | 16,60 | 16,79 | 4.906.953 |
| 27/10/2025 | 16,94 | 17,14 | 16,73 | 16,88 | 5.911 |
| 24/10/2025 | 16,72 | 16,82 | 16,46 | 16,57 | 20.713 |
| 23/10/2025 | 15,70 | 16,68 | 15,70 | 16,56 | 7.056.609 |
| 22/10/2025 | 15,53 | 15,95 | 15,32 | 15,73 | 4.952.366 |
| 21/10/2025 | 15,60 | 16,09 | 15,49 | 15,71 | 3.852 |
| 20/10/2025 | 15,05 | 15,72 | 14,91 | 15,48 | 5.070.811 |
| 17/10/2025 | 14,87 | 15,14 | 14,70 | 14,95 | 5.328.660 |
| 16/10/2025 | 15,09 | 15,15 | 14,74 | 14,90 | 25.708 |
| 15/10/2025 | 15,09 | 15,12 | 14,77 | 14,83 | 4.219 |
| 14/10/2025 | 15,05 | 15,94 | 15,04 | 15,85 | 8.174.954 |
| 13/10/2025 | 14,66 | 15,31 | 14,66 | 15,29 | 7.757.007 |
| 10/10/2025 | 15,11 | 15,11 | 14,06 | 14,31 | 9.138.114 |
| 09/10/2025 | 15,48 | 15,61 | 15,05 | 15,15 | 6.548.048 |
| 08/10/2025 | 15,47 | 15,63 | 15,01 | 15,57 | 6.875.283 |
| 07/10/2025 | 15,87 | 15,90 | 15,32 | 15,48 | 6.963.238 |
| 06/10/2025 | 16,80 | 16,80 | 15,73 | 15,76 | 9.427.679 |
| 03/10/2025 | 16,77 | 16,78 | 16,25 | 16,36 | 4.689 |
| 02/10/2025 | 16,95 | 17,26 | 16,69 | 16,95 | 6.069.140 |
| 01/10/2025 | 17,20 | 17,36 | 16,80 | 16,98 | 7.565.192 |
| 30/09/2025 | 17,16 | 17,52 | 16,60 | 17,11 | 7.212.185 |
| 29/09/2025 | 18,04 | 18,13 | 17,14 | 17,24 | 8.269.449 |
| 26/09/2025 | 17,81 | 18,34 | 17,77 | 17,95 | 6.866.866 |
| 25/09/2025 | 17,59 | 17,80 | 17,40 | 17,80 | 6.735.314 |
| 24/09/2025 | 17,84 | 18,18 | 17,65 | 17,90 | 6.226.702 |
| 23/09/2025 | 18,16 | 18,53 | 17,82 | 17,97 | 8.336.037 |
| 22/09/2025 | 18,90 | 19,00 | 17,95 | 17,95 | 12.084.315 |
| 19/09/2025 | 19,94 | 20,03 | 18,68 | 18,87 | 11.350.361 |
| 18/09/2025 | 19,89 | 20,20 | 19,38 | 19,72 | 10.429.177 |
| 17/09/2025 | 20,10 | 20,43 | 19,62 | 19,88 | 11.863.030 |
| 16/09/2025 | 19,64 | 20,14 | 19,29 | 19,87 | 10.204.264 |
| 15/09/2025 | 18,23 | 19,92 | 17,97 | 19,63 | 14.625.081 |
| 12/09/2025 | 19,44 | 19,56 | 18,33 | 18,34 | 9.939.924 |
| 11/09/2025 | 19,22 | 19,69 | 18,95 | 19,61 | 9.708.543 |
| 10/09/2025 | 17,76 | 19,29 | 17,62 | 19,25 | 17.510.169 |
| 09/09/2025 | 18,23 | 18,23 | 17,52 | 18,00 | 12.372.424 |
| 08/09/2025 | 18,71 | 18,72 | 17,72 | 18,33 | 18.910.699 |
| 05/09/2025 | 18,87 | 19,02 | 17,90 | 18,81 | 36.278.428 |
| 04/09/2025 | 17,75 | 18,85 | 17,21 | 18,79 | 105.608.391 |
| 03/09/2025 | 13,54 | 13,91 | 13,35 | 13,62 | 25.568.898 |
| 02/09/2025 | 12,87 | 13,56 | 12,60 | 13,51 | 12.913.389 |
| 29/08/2025 | 13,30 | 13,35 | 12,84 | 12,94 | 6.284.840 |
| 28/08/2025 | 13,29 | 13,64 | 12,92 | 13,17 | 10.191.651 |
| 27/08/2025 | 12,60 | 13,42 | 12,50 | 13,22 | 20.491.378 |
| 26/08/2025 | 12,39 | 12,49 | 12,11 | 12,18 | 8.748.637 |
| 25/08/2025 | 12,30 | 12,74 | 12,23 | 12,50 | 10.172.452 |
| 22/08/2025 | 12,23 | 12,93 | 12,21 | 12,85 | 7.217.297 |
| 21/08/2025 | 12,14 | 12,30 | 12,05 | 12,26 | 6.525.555 |
| 20/08/2025 | 12,51 | 12,61 | 12,17 | 12,31 | 9.114.104 |
| 19/08/2025 | 12,97 | 13,28 | 12,36 | 12,63 | 10.315.661 |
| 18/08/2025 | 12,96 | 13,22 | 12,79 | 12,86 | 10.612.018 |
| 15/08/2025 | 12,64 | 13,12 | 12,57 | 12,99 | 11.654.243 |
| 14/08/2025 | 12,95 | 13,02 | 12,48 | 12,64 | 16.452.161 |
| 13/08/2025 | 12,70 | 13,55 | 12,51 | 13,52 | 392.647 |
| 12/08/2025 | 12,55 | 12,64 | 12,18 | 12,54 | 14.103.076 |
| 11/08/2025 | 12,50 | 12,83 | 12,25 | 12,62 | 74.681 |
| 08/08/2025 | 12,64 | 12,73 | 12,05 | 12,44 | 11.735.851 |
| 07/08/2025 | 12,65 | 12,88 | 12,35 | 12,60 | 13.824.782 |
| 06/08/2025 | 12,03 | 12,96 | 12,01 | 12,82 | 16.552.394 |
| 05/08/2025 | 12,90 | 13,00 | 11,90 | 12,02 | 31.784.744 |
| 04/08/2025 | 11,41 | 13,39 | 11,17 | 13,28 | 63.214.807 |
| 01/08/2025 | 10,64 | 10,77 | 10,29 | 10,74 | 226.403 |
| 31/07/2025 | 11,30 | 11,51 | 10,80 | 10,80 | 15.111.860 |
| 30/07/2025 | 11,54 | 11,58 | 11,11 | 11,27 | 16.396.074 |
| 29/07/2025 | 11,80 | 12,20 | 11,47 | 11,53 | 13.816.527 |
| 28/07/2025 | 11,86 | 12,12 | 11,52 | 12,03 | 19.486.027 |
| 25/07/2025 | 11,53 | 11,98 | 11,42 | 11,74 | 19.861.345 |
| 24/07/2025 | 12,00 | 12,14 | 11,16 | 11,28 | 44.649.561 |
| 23/07/2025 | 10,56 | 10,91 | 10,38 | 10,82 | 17.514.018 |
| 22/07/2025 | 10,08 | 10,33 | 10,03 | 10,19 | 9.211.787 |
| 21/07/2025 | 10,08 | 10,20 | 9,86 | 9,92 | 5.184.373 |
| 18/07/2025 | 10,12 | 10,15 | 9,87 | 9,94 | 3.904.545 |
| 17/07/2025 | 9,75 | 10,07 | 9,65 | 10,06 | 7.045.370 |
| 16/07/2025 | 10,15 | 10,30 | 9,67 | 9,83 | 3.293 |
| 15/07/2025 | 10,29 | 10,52 | 9,99 | 10,05 | 10.187.562 |
| 14/07/2025 | 9,95 | 10,20 | 9,87 | 10,15 | 7.655.318 |
| 11/07/2025 | 9,91 | 9,98 | 9,58 | 9,90 | 7.648.236 |
| 10/07/2025 | 10,08 | 10,38 | 9,98 | 10,12 | 7.309.564 |
| 09/07/2025 | 10,10 | 10,14 | 9,88 | 10,03 | 4.584.050 |
| 08/07/2025 | 9,95 | 10,17 | 9,66 | 10,03 | 6.624.778 |
| 07/07/2025 | 10,19 | 10,36 | 9,88 | 9,91 | 6.387.346 |
| 03/07/2025 | 10,30 | 10,39 | 10,17 | 10,28 | 3.193.512 |
| 02/07/2025 | 10,26 | 10,40 | 9,95 | 10,31 | 8.041.523 |
| 01/07/2025 | 9,60 | 10,58 | 9,56 | 10,19 | 8.599.944 |
| 30/06/2025 | 9,87 | 9,88 | 9,57 | 9,62 | 6.461.891 |
| 27/06/2025 | 9,76 | 9,99 | 9,68 | 9,88 | 10.058.451 |
| 26/06/2025 | 9,74 | 9,80 | 9,49 | 9,62 | 6.413.413 |
| 25/06/2025 | 9,74 | 9,77 | 9,70 | 9,74 | 6.104 |
| 24/06/2025 | 9,80 | 9,98 | 9,71 | 9,78 | 5.817.340 |
| 23/06/2025 | 9,63 | 9,79 | 9,46 | 9,70 | 7.171.839 |
| 20/06/2025 | 9,74 | 9,78 | 9,59 | 9,75 | 14.732 |
| 18/06/2025 | 9,74 | 9,78 | 9,56 | 9,58 | 5.494.344 |
| 17/06/2025 | 9,55 | 9,92 | 9,54 | 9,80 | 7.338.778 |
Perfil
American Eagle Outfitters, Inc. opera como un minorista especializado que ofrece ropa, accesorios y productos de cuidado personal bajo las marcas American Eagle y Aerie. La compañía ofrece jeans y ropa y accesorios especiales para mujeres y hombres; e íntimos, ropa, ropa deportiva y colecciones de baño, así como productos de cuidado personal para mujeres. También ofrece prendas de vestir de inspiración deportiva bajo la marca Tailgate; y productos de moda masculina bajo la marca Todd Snyder New York. Al 30 de enero de 2021, la compañía operaba aproximadamente 901 tiendas American Eagle, 175 tiendas independientes de la marca Aerie y dos tiendas Todd Snyder en los Estados Unidos, Canadá, México y Hong Kong. También realiza envíos a 81 países a través de sus sitios web; y ofrece su mercancía en 229 ubicaciones operadas por licenciatarios en 28 países, así como también proporciona productos a través de sus sitios web ae.com, aerie.com y toddsnyder.com. American Eagle Outfitters, Inc. fue fundada en 1977 y tiene su sede en Pittsburgh, Pensilvania.
Artículos
Noticias
American Eagle Outfitters Inc (AEO) Stock Down 5.0% -- Now Under
Mastercard, American Eagle boost Pride Month spending despite backlash
American Eagle Outfitters, Inc. $AEO Shares Sold by Venture Visionary Partners LLC
Mastercard, American Eagle boost Pride Month spending despite backlash
Bridge City Capital LLC lessened its position in American Eagle Outfitters, Inc. (NYSE:AEO - Free Report) by 55.7% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 80,080 shares of the apparel retailer
Mastercard, American Eagle boost Pride Month spending despite backlash
Is Trending Stock American Eagle Outfitters, Inc. (AEO) a Buy Now?
