AL29 BONO USD 2029 1% L.A.
88.670,00
+ 0,40
17/03 18:04
- Anterior: 88.320,00
- Apertura: 87.510,00
- Máximo: 88.930,00
- Mínimo: 87.510,00
- Vol. Nominal: 735.641
- Vol. Efectivo: 649.820.292,00
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 88.670,00
- % Día: -
- % Mes: -0,87
- % Año: -15,81
- P/E: -
- Beta: 0.68
- MM 21: 33,68% 66.328,24
- MM 42: 41,33% 62.741,88
- MM 200: 104,92% 43.271,35
- Estocástico: 49
- Medias 21/42
- Estado: Compra
- Días desde corte: 377
- Precio último corte: 10.680,00
- Var. desde corte: 543,63%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 6
- Precio último corte: 71.240,00
- Var. desde corte: -3,51%
- Próximo corte
- Proyección: V 1 día(s)
- Valor: 67.835,59
- Variación: -1,32%
Artículos
Chat Bursátil
…GARRALAUCHA1000:
<br /> <br /> Como baja la inflacion<br /> 🤣
vgvictor:
<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji
ironhide:
Seguirá aumentando la confianza mañana ???
Inversor Pincharrata:
<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.
Inversor Pincharrata:
Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)
Inversor Pincharrata:
[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)
alzamer:
ironhide:
<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!
alzamer:
<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….
ironhide:
<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/03/2026 | 89.230,00 | 89.230,00 | 87.120,00 | 85.500,00 | 932.134 |
| 13/03/2026 | 87.400,00 | 89.230,00 | 86.890,00 | 85.500,00 | 92.232 |
| 11/03/2026 | 87.970,00 | 88.000,00 | 87.030,00 | 85.500,00 | 1.208.444 |
| 10/03/2026 | 87.160,00 | 87.680,00 | 86.740,00 | 85.500,00 | 1.104.076 |
| 06/03/2026 | 87.210,00 | 88.380,00 | 87.210,00 | 85.500,00 | 89.168 |
| 05/03/2026 | 85.500,00 | 85.500,00 | 85.500,00 | 85.500,00 | - |
| 04/03/2026 | 85.500,00 | 85.500,00 | 85.500,00 | 85.500,00 | - |
| 03/03/2026 | 88.220,00 | 88.220,00 | 88.220,00 | 88.220,00 | 1.184.367 |
| 02/03/2026 | 87.300,00 | 87.300,00 | 87.300,00 | 87.300,00 | 1.147.186 |
| 01/03/2026 | 87.550,00 | 87.550,00 | 87.550,00 | 87.550,00 | 1.450.998 |
| 27/02/2026 | 87.550,00 | 87.550,00 | 87.550,00 | 87.550,00 | 1.450.998 |
| 26/02/2026 | 88.800,00 | 88.800,00 | 88.800,00 | 88.800,00 | 1.658.761 |
| 24/02/2026 | 86.510,00 | 86.510,00 | 86.510,00 | 86.510,00 | 989.913 |
| 23/02/2026 | 86.780,00 | 86.780,00 | 86.780,00 | 86.780,00 | 1.499.959 |
| 22/02/2026 | 87.700,00 | 87.700,00 | 87.700,00 | 87.700,00 | 3.168.687 |
| 20/02/2026 | 87.700,00 | 87.700,00 | 87.700,00 | 87.700,00 | 3.168.687 |
| 19/02/2026 | 87.900,00 | 87.900,00 | 87.900,00 | 87.900,00 | 3.976.233 |
| 18/02/2026 | 88.500,00 | 88.500,00 | 88.500,00 | 88.500,00 | 2.699.425 |
| 15/02/2026 | 89.000,00 | 89.000,00 | 89.000,00 | 89.000,00 | 2.567.578 |
| 14/02/2026 | 89.000,00 | 89.000,00 | 89.000,00 | 89.000,00 | 2.567.578 |
| 13/02/2026 | 89.000,00 | 89.000,00 | 89.000,00 | 89.000,00 | 2.567.578 |
| 12/02/2026 | 89.100,00 | 89.100,00 | 89.100,00 | 89.100,00 | 4.810.628 |
| 11/02/2026 | 89.670,00 | 89.670,00 | 89.670,00 | 89.670,00 | 1.950.848 |
| 10/02/2026 | 89.200,00 | 89.200,00 | 89.200,00 | 89.200,00 | 1.037.893 |
| 09/02/2026 | 89.180,00 | 89.180,00 | 89.180,00 | 89.180,00 | 1.297.899 |
| 06/02/2026 | 89.150,00 | 90.060,00 | 88.760,00 | 89.600,00 | 2.554.374 |
| 05/02/2026 | 88.630,00 | 89.350,00 | 87.700,00 | 89.160,00 | 1.089.191 |
| 04/02/2026 | 88.640,00 | 88.750,00 | 87.500,00 | 88.630,00 | 1.892.164 |
| 03/02/2026 | 88.000,00 | 88.640,00 | 87.500,00 | 88.000,00 | 1.511.953 |
| 02/02/2026 | 89.450,00 | 89.450,00 | 88.200,00 | 88.370,00 | 2.071.441 |
| 30/01/2026 | 91.100,00 | 91.100,00 | 88.960,00 | 89.450,00 | 3.586.820 |
| 29/01/2026 | 90.440,00 | 90.800,00 | 88.820,00 | 89.670,00 | 4.599.592 |
| 28/01/2026 | 90.020,00 | 90.720,00 | 89.430,00 | 90.440,00 | 1.937.045 |
| 27/01/2026 | 91.400,00 | 91.400,00 | 90.260,00 | 90.480,00 | 1.119.845 |
| 26/01/2026 | 89.860,00 | 90.650,00 | 89.380,00 | 90.500,00 | 1.868.032 |
| 23/01/2026 | 88.510,00 | 90.390,00 | 87.050,00 | 89.860,00 | 1.549.479 |
| 22/01/2026 | 88.200,00 | 89.000,00 | 88.050,00 | 88.810,00 | 1.249.661 |
| 21/01/2026 | 88.300,00 | 88.800,00 | 88.030,00 | 88.500,00 | 1.031.743 |
| 20/01/2026 | 87.900,00 | 88.450,00 | 87.210,00 | 88.330,00 | 765.596 |
| 19/01/2026 | 88.980,00 | 89.100,00 | 88.040,00 | 88.250,00 | 888.123 |
| 16/01/2026 | 89.750,00 | 89.750,00 | 88.620,00 | 88.980,00 | 2.017.976 |
| 15/01/2026 | 88.700,00 | 89.470,00 | 88.020,00 | 88.860,00 | 930.237 |
| 14/01/2026 | 89.000,00 | 89.690,00 | 88.620,00 | 88.750,00 | 1.409.859 |
| 13/01/2026 | 89.400,00 | 89.400,00 | 88.550,00 | 89.020,00 | 1.871.435 |
| 12/01/2026 | 90.100,00 | 90.590,00 | 88.780,00 | 89.190,00 | 1.965.121 |
| 09/01/2026 | 89.950,00 | 90.800,00 | 89.600,00 | 90.100,00 | 2.321.966 |
| 08/01/2026 | 89.670,00 | 92.990,00 | 89.630,00 | 90.350,00 | 505.066 |
| 07/01/2026 | 89.793,66 | 91.064,12 | 89.793,66 | 90.919,17 | 2.836.357 |
| 06/01/2026 | 90.399,05 | 91.302,87 | 89.785,13 | 90.561,05 | 2.277.461 |
| 05/01/2026 | 91.149,39 | 91.447,82 | 89.998,30 | 90.740,11 | 3.297.861 |
| 02/01/2026 | 89.785,13 | 90.791,27 | 89.358,80 | 90.373,47 | 1.785.537 |
| 30/12/2025 | 89.870,40 | 90.629,26 | 89.529,33 | 89.802,18 | 2.999.865 |
| 29/12/2025 | 89.529,33 | 90.501,36 | 89.452,59 | 90.040,93 | 1.974.762 |
| 26/12/2025 | 89.051,84 | 89.972,72 | 88.079,81 | 89.486,70 | 2.040.957 |
| 24/12/2025 | 89.529,33 | 89.529,33 | 87.926,33 | 88.054,23 | 197.347 |
| 23/12/2025 | 90.381,99 | 90.535,47 | 88.676,67 | 88.804,57 | 3.104.040 |
| 22/12/2025 | 88.847,20 | 92.905,87 | 87.994,54 | 89.529,33 | 3.330.562 |
| 19/12/2025 | 90.552,52 | 90.552,52 | 88.727,83 | 88.830,15 | 3.203.287 |
| 18/12/2025 | 91.234,65 | 91.234,65 | 89.103,00 | 89.299,11 | 3.437.516 |
| 17/12/2025 | 91.149,39 | 91.592,77 | 89.947,14 | 90.424,63 | 1.298.311 |
| 16/12/2025 | 89.529,33 | 90.919,17 | 89.299,11 | 90.765,69 | 2.000.980 |
| 15/12/2025 | 87.235,68 | 89.435,54 | 87.235,68 | 89.060,37 | 2.380.371 |
| 12/12/2025 | 87.355,05 | 87.994,54 | 87.073,67 | 87.559,69 | 908.949 |
| 11/12/2025 | 88.165,08 | 88.250,34 | 86.621,76 | 87.329,47 | 1.162.896 |
| 10/12/2025 | 86.971,35 | 88.207,71 | 86.851,98 | 87.909,28 | 2.453.712 |
| 09/12/2025 | 87.482,95 | 89.341,75 | 86.331,86 | 86.715,55 | 806.844 |
| 05/12/2025 | 86.263,64 | 87.397,68 | 85.948,16 | 87.312,42 | 993.248 |
| 04/12/2025 | 86.118,69 | 86.459,75 | 85.436,56 | 86.161,32 | 1.025.981 |
| 03/12/2025 | 86.118,69 | 86.238,06 | 85.266,03 | 86.110,16 | 3.245.795 |
| 02/12/2025 | 85.590,04 | 85.982,27 | 85.206,34 | 85.803,21 | 1.733.337 |
| 01/12/2025 | 86.118,69 | 86.118,69 | 84.848,23 | 85.428,04 | 1.554.078 |
| 28/11/2025 | 85.683,83 | 86.101,64 | 84.831,17 | 85.521,83 | 3.192.140 |
| 27/11/2025 | 86.118,69 | 86.118,69 | 85.266,03 | 85.530,36 | 2.289.600 |
| 26/11/2025 | 86.118,69 | 86.357,44 | 85.001,71 | 85.666,78 | 3.591.003 |
| 25/11/2025 | 85.513,30 | 86.152,80 | 84.856,75 | 85.862,89 | 5.242.076 |
| 21/11/2025 | 84.933,49 | 85.479,20 | 84.089,36 | 85.266,03 | 281.664 |
| 20/11/2025 | 83.773,87 | 84.933,49 | 83.304,91 | 84.933,49 | 3.543.883 |
| 19/11/2025 | 83.552,18 | 84.029,67 | 83.228,17 | 83.978,51 | 3.981.735 |
| 18/11/2025 | 84.200,21 | 84.319,58 | 83.134,38 | 83.245,23 | 1.362.731 |
| 17/11/2025 | 84.839,70 | 85.436,56 | 83.859,14 | 84.200,21 | 1.005.604 |
| 14/11/2025 | 84.413,37 | 84.993,18 | 83.526,60 | 84.839,70 | 1.123.106 |
| 13/11/2025 | 85.121,08 | 85.342,77 | 83.663,03 | 84.072,31 | 2.235.111 |
| 12/11/2025 | 84.711,80 | 85.598,57 | 84.438,95 | 84.626,54 | 2.556.184 |
| 11/11/2025 | 85.010,23 | 86.118,69 | 84.421,90 | 85.121,08 | 2.035.094 |
| 10/11/2025 | 82.793,32 | 85.248,98 | 82.793,32 | 84.856,75 | 3.509.325 |
| 07/11/2025 | 83.918,83 | 84.311,05 | 82.725,10 | 82.793,32 | 1.665.687 |
| 06/11/2025 | 83.987,04 | 84.396,32 | 83.731,24 | 83.918,83 | 430.308 |
| 05/11/2025 | 83.884,72 | 84.984,65 | 83.509,55 | 84.055,25 | 3.400.049 |
| 04/11/2025 | 84.217,26 | 84.404,84 | 83.134,38 | 83.884,72 | 9.026.205 |
| 03/11/2025 | 83.935,88 | 84.490,11 | 82.025,92 | 84.217,26 | 3.234.688 |
| 31/10/2025 | 83.560,71 | 84.242,84 | 83.211,12 | 83.935,88 | 3.672.034 |
| 30/10/2025 | 82.042,97 | 83.560,71 | 82.042,97 | 83.390,18 | 3.426.878 |
| 29/10/2025 | 83.304,91 | 84.549,80 | 81.718,96 | 82.861,53 | 3.132.198 |
| 28/10/2025 | 79.553,21 | 83.987,04 | 78.871,08 | 83.304,91 | 3.138.467 |
| 27/10/2025 | 79.305,94 | 83.560,71 | 78.368,01 | 79.519,10 | 2.569.872 |
| 24/10/2025 | 77.174,28 | 79.280,36 | 75.341,06 | 76.355,73 | 1.425.681 |
| 23/10/2025 | 78.879,60 | 80.133,02 | 77.003,75 | 77.191,34 | 1.640.677 |
| 22/10/2025 | 80.559,35 | 80.908,94 | 78.530,01 | 78.862,55 | 1.826.635 |
| 21/10/2025 | 80.056,28 | 83.773,87 | 78.623,81 | 80.559,35 | 3.042.032 |
| 20/10/2025 | 78.103,68 | 80.056,28 | 75.034,11 | 79.979,54 | 2.063.390 |
| 17/10/2025 | 76.313,10 | 78.444,75 | 74.019,44 | 77.933,15 | 1.908.747 |
| 16/10/2025 | 74.624,83 | 79.297,41 | 73.090,04 | 75.886,77 | 3.338.757 |
| 15/10/2025 | 72.970,67 | 76.475,10 | 72.970,67 | 73.883,02 | 2.226.199 |
| 14/10/2025 | 76.739,43 | 78.018,42 | 65.075,03 | 74.062,07 | 2.381.080 |
| 13/10/2025 | 76.266,20 | 76.266,20 | 76.266,20 | 76.266,20 | 279.501 |
| 09/10/2025 | 75.707,71 | 78.436,22 | 75.468,96 | 76.909,96 | 2.824.758 |
| 08/10/2025 | 74.991,47 | 75.903,82 | 73.328,79 | 75.707,71 | 1.153.192 |
| 07/10/2025 | 75.119,37 | 75.886,77 | 73.593,11 | 75.144,95 | 1.744.007 |
| 06/10/2025 | 74.522,51 | 76.091,41 | 73.593,11 | 75.119,37 | 2.500.458 |
| 03/10/2025 | 69.662,35 | 75.034,11 | 69.662,35 | 74.437,24 | 1.757.966 |
| 02/10/2025 | 69.594,13 | 71.614,94 | 68.221,35 | 71.614,94 | 2.112.234 |
| 01/10/2025 | 68.212,82 | 70.335,95 | 65.612,21 | 69.585,61 | 2.704.377 |
| 30/09/2025 | 70.293,32 | 71.768,42 | 67.820,60 | 67.880,29 | 1.851.008 |
| 29/09/2025 | 69.832,88 | 72.459,07 | 68.903,48 | 70.216,58 | 1.031.301 |
| 26/09/2025 | 70.438,27 | 71.393,25 | 68.246,93 | 70.165,42 | 1.662.852 |
| 25/09/2025 | 73.328,79 | 73.328,79 | 69.415,08 | 70.651,43 | 1.754.710 |
| 24/09/2025 | 73.499,32 | 75.034,11 | 70.821,97 | 73.013,30 | 2.126.525 |
| 23/09/2025 | 65.356,41 | 73.490,79 | 65.356,41 | 70.685,54 | 3.741.313 |
| 22/09/2025 | 65.313,78 | 71.623,47 | 63.096,86 | 67.786,49 | 3.492.675 |
| 19/09/2025 | 64.972,72 | 65.032,40 | 60.632,67 | 62.244,20 | 3.583.376 |
| 18/09/2025 | 67.598,91 | 67.598,91 | 60.965,21 | 63.275,92 | 4.980.987 |
| 17/09/2025 | 68.391,88 | 69.312,76 | 66.848,57 | 67.607,44 | 1.931.903 |
| 16/09/2025 | 68.298,09 | 68.877,90 | 66.660,98 | 68.391,88 | 1.312.707 |
| 15/09/2025 | 67.658,60 | 67.658,60 | 63.958,05 | 66.712,14 | 5.110.296 |
| 12/09/2025 | 69.909,62 | 70.753,75 | 66.192,02 | 67.198,16 | 2.278.517 |
| 11/09/2025 | 70.779,33 | 71.367,67 | 69.773,19 | 69.918,15 | 1.221.339 |
| 10/09/2025 | 68.809,69 | 70.770,81 | 68.212,82 | 70.770,81 | 1.780.272 |
| 09/09/2025 | 68.212,82 | 69.449,18 | 67.368,69 | 68.758,53 | 1.390.965 |
| 08/09/2025 | 67.274,90 | 69.491,81 | 63.574,35 | 67.871,76 | 1.842.771 |
| 05/09/2025 | 68.963,17 | 70.173,94 | 68.724,42 | 69.858,46 | 1.248.355 |
| 04/09/2025 | 69.236,02 | 70.148,36 | 68.724,42 | 69.781,72 | 1.561.784 |
| 03/09/2025 | 69.278,65 | 70.259,21 | 68.835,27 | 69.193,38 | 881.642 |
| 02/09/2025 | 69.977,83 | 70.762,28 | 68.664,73 | 69.329,81 | 1.267.053 |
| 01/09/2025 | 70.685,54 | 71.043,66 | 69.474,76 | 70.677,01 | 1.533.922 |
| 29/08/2025 | 69.918,15 | 70.421,21 | 67.871,76 | 70.344,48 | 1.252.811 |
| 28/08/2025 | 69.380,97 | 69.969,30 | 69.065,48 | 69.500,34 | 2.176.976 |
| 27/08/2025 | 69.065,48 | 69.918,15 | 68.639,15 | 69.372,44 | 2.051.467 |
| 26/08/2025 | 69.363,92 | 70.139,84 | 68.894,95 | 69.287,18 | 1.077.898 |
| 25/08/2025 | 69.807,30 | 71.282,40 | 69.031,38 | 69.363,92 | 2.123.078 |
| 22/08/2025 | 69.909,62 | 71.103,34 | 69.440,66 | 70.267,74 | 561.332 |
| 21/08/2025 | 69.415,08 | 70.242,16 | 69.415,08 | 69.909,62 | 1.190.050 |
| 20/08/2025 | 71.529,67 | 71.529,67 | 68.809,69 | 69.406,55 | 2.599.769 |
| 19/08/2025 | 69.807,30 | 71.623,47 | 69.807,30 | 70.515,01 | 723.703 |
| 18/08/2025 | 70.557,64 | 71.316,51 | 69.491,81 | 70.677,01 | 715.347 |
| 14/08/2025 | 70.983,97 | 71.649,05 | 70.208,05 | 70.566,17 | 461.635 |
| 13/08/2025 | 71.282,40 | 72.305,59 | 70.864,60 | 71.478,51 | 754.216 |
| 12/08/2025 | 71.410,30 | 71.819,58 | 70.719,65 | 71.367,67 | 751.915 |
| 11/08/2025 | 71.742,84 | 71.742,84 | 71.035,13 | 71.188,61 | 852.210 |
| 08/08/2025 | 71.427,35 | 72.280,01 | 70.813,44 | 71.742,84 | 422.447 |
| 07/08/2025 | 70.745,23 | 72.237,38 | 70.745,23 | 71.435,88 | 771.434 |
| 06/08/2025 | 72.126,54 | 72.424,97 | 70.685,54 | 71.896,32 | 1.299.619 |
| 05/08/2025 | 72.476,13 | 72.987,72 | 72.049,80 | 72.135,06 | 613.131 |
| 04/08/2025 | 72.314,12 | 73.883,02 | 71.649,05 | 72.365,28 | 868.894 |
| 01/08/2025 | 73.158,25 | 80.388,81 | 71.214,19 | 72.314,12 | 1.505.621 |
| 31/07/2025 | 70.941,34 | 73.482,27 | 70.941,34 | 72.825,72 | 2.107.651 |
| 30/07/2025 | 70.753,75 | 71.759,89 | 69.730,56 | 70.770,81 | 1.691.377 |
| 29/07/2025 | 71.197,14 | 71.580,83 | 69.926,67 | 70.762,28 | 1.302.284 |
| 28/07/2025 | 69.986,36 | 70.966,92 | 69.150,75 | 70.966,92 | 2.095.044 |
| 25/07/2025 | 68.605,05 | 70.088,68 | 67.871,76 | 69.918,15 | 1.095.498 |
| 24/07/2025 | 67.206,69 | 69.056,96 | 66.567,19 | 68.639,15 | 852.985 |
| 23/07/2025 | 66.763,30 | 67.445,43 | 66.081,17 | 67.215,21 | 1.311.758 |
| 22/07/2025 | 68.767,05 | 68.767,05 | 66.678,04 | 66.678,04 | 1.140.700 |
| 21/07/2025 | 68.298,09 | 69.159,28 | 67.019,10 | 67.957,03 | 1.340.448 |
| 18/07/2025 | 69.065,48 | 69.184,86 | 68.212,82 | 68.434,52 | 2.234.456 |
| 17/07/2025 | 69.065,48 | 69.517,39 | 67.914,39 | 68.263,98 | 2.087.044 |
| 16/07/2025 | 68.954,64 | 68.954,64 | 68.263,98 | 68.639,15 | 1.720.306 |
| 15/07/2025 | 69.304,23 | 70.080,15 | 68.332,20 | 68.954,64 | 2.319.964 |
| 14/07/2025 | 68.724,42 | 69.577,08 | 68.298,09 | 69.304,23 | 2.436.134 |
| 11/07/2025 | 68.818,21 | 69.415,08 | 68.289,56 | 68.724,42 | 1.949.507 |
| 10/07/2025 | 80.310,00 | 81.490,00 | 78.700,00 | 80.720,00 | 1.814.559 |
| 08/07/2025 | 67.360,16 | 69.056,96 | 67.360,16 | 68.477,15 | 1.307.595 |
| 07/07/2025 | 67.721,16 | 69.067,39 | 67.062,68 | 68.774,73 | 1.359.487 |
| 04/07/2025 | 67.209,01 | 67.933,34 | 66.952,93 | 67.743,11 | 826.194 |
| 03/07/2025 | 68.035,77 | 68.035,77 | 66.799,28 | 67.113,89 | 591.891 |
| 02/07/2025 | 66.579,79 | 67.677,26 | 66.396,88 | 67.194,37 | 762.033 |
| 01/07/2025 | 65.694,50 | 67.282,17 | 65.138,45 | 66.360,30 | 628.360 |
| 30/06/2025 | 65.482,32 | 65.921,31 | 65.123,81 | 65.701,82 | 740.774 |
| 27/06/2025 | 65.555,49 | 65.555,49 | 64.721,41 | 65.533,54 | 510.065 |
| 26/06/2025 | 65.123,81 | 65.731,08 | 64.516,55 | 65.306,73 | 534.482 |
| 25/06/2025 | 65.109,18 | 65.855,46 | 63.799,54 | 65.116,50 | 543.457 |
| 24/06/2025 | 63.689,79 | 64.750,68 | 63.236,17 | 64.436,07 | 1.176.449 |
| 23/06/2025 | 63.492,24 | 64.384,85 | 62.285,03 | 63.689,79 | 721.682 |
| 19/06/2025 | 64.304,37 | 64.304,37 | 62.628,90 | 63.492,24 | 946.238 |
| 18/06/2025 | 62.804,50 | 65.401,84 | 61.787,51 | 63.287,38 | 1.091.455 |
| 17/06/2025 | 63.945,86 | 63.997,08 | 62.277,71 | 62.804,50 | 363.642 |
| 13/06/2025 | 64.311,69 | 64.311,69 | 63.455,66 | 63.711,74 | 660.722 |
| 12/06/2025 | 64.677,51 | 64.801,89 | 63.872,70 | 64.172,68 | 525.361 |
| 11/06/2025 | 88.630,00 | 89.290,00 | 88.010,00 | 88.050,00 | 692.371 |
| 10/06/2025 | 64.611,66 | 65.482,32 | 63.945,86 | 64.845,79 | 1.107.226 |
| 09/06/2025 | 65.475,01 | 65.475,01 | 63.601,99 | 64.611,66 | 4.289.849 |
| 06/06/2025 | 63.580,04 | 64.458,02 | 63.580,04 | 64.275,11 | 799.522 |
| 05/06/2025 | 63.975,13 | 64.560,45 | 63.506,88 | 63.755,64 | 1.322.992 |
| 04/06/2025 | 64.311,69 | 65.014,07 | 63.836,12 | 63.975,13 | 1.295.540 |
| 03/06/2025 | 63.755,64 | 64.384,85 | 63.484,93 | 64.319,00 | 893.340 |
| 02/06/2025 | 65.335,99 | 65.335,99 | 63.426,40 | 63.755,64 | 1.153.016 |
| 30/05/2025 | 63.653,21 | 64.011,71 | 62.445,99 | 63.938,55 | 953.242 |
| 29/05/2025 | 62.548,42 | 63.389,81 | 61.911,89 | 63.141,05 | 1.740.042 |
| 28/05/2025 | 61.692,39 | 62.914,24 | 61.311,94 | 62.365,51 | 1.139.226 |
| 27/05/2025 | 61.458,27 | 61.824,09 | 60.953,43 | 61.692,39 | 951.811 |
| 26/05/2025 | 61.099,76 | 61.750,93 | 60.843,69 | 61.158,29 | 695.754 |
| 23/05/2025 | 61.165,61 | 61.568,02 | 60.953,43 | 61.107,08 | 750.919 |
| 22/05/2025 | 60.865,63 | 61.941,15 | 60.865,63 | 61.304,62 | 923.672 |
| 21/05/2025 | 62.182,60 | 62.182,60 | 60.909,53 | 61.224,14 | 712.623 |
| 20/05/2025 | 61.150,98 | 62.277,71 | 61.150,98 | 61.597,28 | 1.250.258 |
| 19/05/2025 | 60.016,93 | 62.519,15 | 60.016,93 | 61.897,26 | 1.442.055 |
| 16/05/2025 | 62.036,27 | 62.189,91 | 60.733,94 | 61.385,10 | 1.910.214 |
| 15/05/2025 | 60.946,12 | 61.458,27 | 60.433,96 | 60.909,53 | 1.543.683 |
| 14/05/2025 | 60.726,62 | 61.436,32 | 60.199,84 | 61.019,28 | 2.468.517 |
| 13/05/2025 | 61.048,55 | 62.189,91 | 60.653,46 | 60.726,62 | 1.123.465 |
| 12/05/2025 | 60.141,31 | 61.377,79 | 60.133,99 | 61.275,36 | 567.852 |
| 09/05/2025 | 60.360,80 | 61.385,10 | 59.555,99 | 60.141,31 | 990.538 |
| 08/05/2025 | 62.226,50 | 62.226,50 | 59.877,91 | 60.382,75 | 2.065.418 |
| 07/05/2025 | 63.141,05 | 63.141,05 | 60.155,94 | 61.275,36 | 918.419 |
| 06/05/2025 | 62.921,56 | 64.004,40 | 62.043,59 | 63.214,22 | 865.157 |
| 05/05/2025 | 61.838,72 | 62.848,40 | 60.382,75 | 62.555,74 | 844.283 |
| 30/04/2025 | 62.760,60 | 62.767,91 | 60.309,58 | 61.838,72 | 892.667 |
| 29/04/2025 | 62.841,08 | 62.841,08 | 61.458,27 | 61.575,33 | 878.243 |
| 28/04/2025 | 62.555,74 | 62.921,56 | 60.858,32 | 62.080,17 | 725.673 |
| 25/04/2025 | 62.482,57 | 62.928,88 | 61.750,93 | 62.263,08 | 3.166.553 |
| 24/04/2025 | 61.458,27 | 63.104,47 | 61.458,27 | 62.153,33 | 1.558.403 |
| 23/04/2025 | 61.092,45 | 61.743,61 | 59.395,03 | 61.370,47 | 1.693.349 |
| 22/04/2025 | 57.287,89 | 59.621,84 | 55.605,10 | 59.621,84 | 3.217.875 |
| 21/04/2025 | 59.263,33 | 59.599,89 | 54.339,35 | 57.134,24 | 4.362.738 |
| 16/04/2025 | 63.726,37 | 63.726,37 | 58.970,67 | 59.599,89 | 3.093.493 |
| 15/04/2025 | 64.604,35 | 65.116,50 | 60.726,62 | 63.528,83 | 2.443.044 |
| 14/04/2025 | 66.799,28 | 66.799,28 | 59.746,22 | 64.458,02 | 3.252.366 |
| 11/04/2025 | 65.409,16 | 68.408,91 | 65.299,41 | 66.411,51 | 2.141.315 |
| 10/04/2025 | 66.396,88 | 66.396,88 | 64.750,68 | 65.401,84 | 3.035.429 |
| 09/04/2025 | 65.116,50 | 66.557,84 | 63.645,89 | 66.257,87 | 3.564.954 |
| 08/04/2025 | 64.750,68 | 65.987,16 | 64.750,68 | 65.043,33 | 1.945.371 |
| 07/04/2025 | 64.677,51 | 65.482,32 | 62.928,88 | 65.101,87 | 1.497.682 |
| 04/04/2025 | 65.738,40 | 65.738,40 | 64.757,99 | 65.482,32 | 1.009.160 |
| 03/04/2025 | 66.067,64 | 66.213,97 | 65.299,41 | 65.767,66 | 1.627.267 |
| 01/04/2025 | 66.579,79 | 67.230,96 | 65.899,36 | 66.009,11 | 1.226.652 |
| 31/03/2025 | 64.823,84 | 67.230,96 | 63.660,52 | 66.287,13 | 1.430.488 |
| 28/03/2025 | 66.213,97 | 66.213,97 | 65.555,49 | 65.628,65 | 950.911 |
| 27/03/2025 | 66.543,21 | 67.194,37 | 65.738,40 | 65.855,46 | 1.486.593 |
| 26/03/2025 | 68.335,74 | 68.335,74 | 66.045,69 | 66.067,64 | 612.453 |
| 25/03/2025 | 65.006,75 | 67.238,27 | 64.472,65 | 66.689,54 | 853.850 |
| 21/03/2025 | 65.262,83 | 65.848,14 | 64.787,26 | 65.028,70 | 1.575.077 |
| 20/03/2025 | 65.116,50 | 65.848,14 | 64.238,52 | 65.189,66 | 746.797 |
| 19/03/2025 | 64.494,60 | 65.628,65 | 64.238,52 | 65.189,66 | 1.049.533 |
| 18/03/2025 | 64.019,03 | 65.101,87 | 63.075,21 | 64.531,18 | 1.558.694 |
Perfil
Símbolo: AL29
Denominación: BONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES AL 1% 2029
Emisor: Gobierno Nacional
Ley: Nacional
Moneda de emisión: Dólares
Fecha de Emisión: 04/09/2020
Fecha Vencimiento: 09/07/2029
Monto nominal vigente en la moneda original de emisión: 2.193.102.215,00
Interés: Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, a una tasa del 1% nominal anual. Las fechas de pago de interess son el 9 de enero y el 9 de julio de cada año, comenzando el 9.07.21.
Forma de amortización: La amortización se efectuará en DIEZ (10) cuotas semestrales iguales el 9 de enero y el 9 de julio de cada año, con la primera cuota el 9 de enero de 2025 y la última cuota el 9 de julio de 2029. La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial.
Denominación mínima: 1,00
Artículos
