BONO USD 2035 L.A.

AL35 BONO USD 2035 L.A.

107.430,00

+ 0,51

17/03 18:04

  • Anterior: 106.890,00
  • Apertura: 107.490,00
  • Máximo: 107.770,00
  • Mínimo: 106.230,00
  • Vol. Nominal: 5.089.699
  • Vol. Efectivo: 5.458.140.379,00
  • Vol. Promedio: -
  • Volumen %: -%

Cuadro técnico

  • Precio: 107.430,00
  • % Día: -
  • % Mes: -6,83
  • % Año: -6,29
  • P/E: -
  • Beta: 0.55
  • MM 21: 106,29% 52.076,36
  • MM 42: 115,35% 49.886,63
  • MM 200: 196,50% 36.232,50
  • Estocástico: 43
  • Medias 21/42
  • Estado: Compra
  • Días desde corte: 382
  • Precio último corte: 9.980,00
  • Var. desde corte: 432,36%
  • Próximo corte
  • Proyección: -
  • Valor: -
  • Variación: -
  • MACD
  • Estado: Venta
  • Días desde corte: 0
  • Precio último corte: 53.130,00
  • Var. desde corte: 0%
  • Próximo corte
  • Proyección: HOY día(s)
  • Valor: -
  • Variación: -

Chat Bursátil

09/03/2026

GARRALAUCHA1000:

<br /> <br /> Como baja la inflacion<br /> 🤣

12:59
09/03/2026

vgvictor:

<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji

19:34
10/03/2026

ironhide:

Seguirá aumentando la confianza mañana ???

12:21
10/03/2026

Inversor Pincharrata:

<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.

12:31
10/03/2026

Inversor Pincharrata:

Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)

15:39
12/03/2026

Inversor Pincharrata:

[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)

18:16
12/03/2026

alzamer:

19:32
13/03/2026

ironhide:

<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!

11:16
16/03/2026

alzamer:

<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….

18:56
17/03/2026

ironhide:

<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.

07:47

Cotizaciones históricas

Fecha AperturaApert. MáximoMáx MínimoMín Cierre VolumenVol
16/03/2026 106.050,00 107.090,00 105.690,00 106.190,00 4.511.879
13/03/2026 107.720,00 107.720,00 105.730,00 105.090,00 59.340
11/03/2026 108.560,00 108.910,00 107.700,00 107.500,00 2.381.094
10/03/2026 107.950,00 109.400,00 107.020,00 108.210,00 3.719.269
06/03/2026 111.500,00 111.500,00 108.620,00 108.600,00 1.621.393
05/03/2026 109.070,00 109.070,00 109.070,00 109.070,00 -
04/03/2026 109.070,00 109.070,00 109.070,00 109.070,00 -
03/03/2026 109.500,00 109.500,00 109.500,00 109.500,00 8.391.594
02/03/2026 108.900,00 108.900,00 108.900,00 108.900,00 5.282.257
01/03/2026 108.800,00 108.800,00 108.800,00 108.800,00 4.259.558
27/02/2026 108.800,00 108.800,00 108.800,00 108.800,00 4.259.558
26/02/2026 110.830,00 110.830,00 110.830,00 110.830,00 4.401.865
24/02/2026 108.810,00 108.810,00 108.810,00 108.810,00 3.319.739
23/02/2026 109.500,00 109.500,00 109.500,00 109.500,00 3.925.455
22/02/2026 111.000,00 111.000,00 111.000,00 111.000,00 4.165.363
20/02/2026 111.000,00 111.000,00 111.000,00 111.000,00 4.165.363
19/02/2026 110.610,00 110.610,00 110.610,00 110.610,00 5.145.619
18/02/2026 111.900,00 111.900,00 111.900,00 111.900,00 4.478.564
15/02/2026 112.390,00 112.390,00 112.390,00 112.390,00 3.767.362
14/02/2026 112.390,00 112.390,00 112.390,00 112.390,00 3.767.362
13/02/2026 112.390,00 112.390,00 112.390,00 112.390,00 3.767.362
12/02/2026 111.000,00 111.000,00 111.000,00 111.000,00 5.826.193
11/02/2026 112.800,00 112.800,00 112.800,00 112.800,00 5.994.554
10/02/2026 112.500,00 112.500,00 112.500,00 112.500,00 4.458.479
09/02/2026 112.850,00 112.850,00 112.850,00 112.850,00 6.774.336
06/02/2026 115.000,00 115.280,00 113.220,00 113.530,00 10.225.478
05/02/2026 114.760,00 115.140,00 113.650,00 115.000,00 5.409.358
04/02/2026 114.400,00 114.660,00 113.470,00 114.300,00 3.940.516
03/02/2026 113.810,00 114.430,00 113.400,00 113.750,00 5.087.060
02/02/2026 115.060,00 115.970,00 113.760,00 113.760,00 6.217.224
30/01/2026 116.580,00 116.580,00 114.900,00 115.310,00 4.398.825
29/01/2026 115.730,00 116.400,00 115.250,00 115.910,00 5.218.281
28/01/2026 115.700,00 116.230,00 115.100,00 115.300,00 8.513.141
27/01/2026 115.010,00 115.760,00 114.500,00 115.600,00 16.590.232
26/01/2026 112.020,00 114.800,00 112.020,00 114.600,00 7.298.907
23/01/2026 111.610,00 113.330,00 111.020,00 113.210,00 8.076.172
22/01/2026 109.300,00 111.960,00 109.300,00 111.580,00 9.949.059
21/01/2026 110.850,00 111.450,00 110.220,00 110.680,00 8.368.501
20/01/2026 111.250,00 111.360,00 110.270,00 110.820,00 13.645.786
19/01/2026 110.700,00 111.770,00 110.690,00 111.230,00 3.961.073
16/01/2026 111.990,00 111.990,00 111.050,00 111.240,00 5.600.094
15/01/2026 111.990,00 111.990,00 110.760,00 111.000,00 4.738.901
14/01/2026 111.640,00 112.250,00 110.650,00 110.970,00 6.061.901
13/01/2026 111.850,00 112.490,00 110.160,00 111.650,00 6.988.205
12/01/2026 113.000,00 113.420,00 111.600,00 111.810,00 8.731.525
09/01/2026 110.700,00 112.530,00 110.650,00 111.940,00 5.473.116
08/01/2026 114.220,00 114.220,00 109.000,00 110.640,00 3.807.487
07/01/2026 112.386,88 112.386,88 110.995,43 111.316,53 3.859.734
06/01/2026 111.608,45 112.737,18 111.501,41 111.579,26 3.951.287
05/01/2026 111.618,18 112.318,77 111.121,92 111.666,83 4.955.983
02/01/2026 111.987,93 112.425,81 111.267,88 111.618,18 3.559.069
30/12/2025 112.464,73 112.464,73 111.121,92 111.550,06 3.191.406
29/12/2025 112.815,02 113.350,20 111.472,22 111.822,52 5.614.021
26/12/2025 113.846,45 113.846,45 111.121,92 111.472,22 3.662.669
24/12/2025 111.900,36 111.900,36 109.983,46 111.121,92 156.545
23/12/2025 112.727,45 112.824,75 110.343,49 111.044,08 4.932.624
22/12/2025 111.900,36 112.776,10 111.365,18 112.386,88 7.205.940
19/12/2025 113.749,15 113.836,72 111.297,07 111.851,71 3.428.959
18/12/2025 112.873,41 113.136,13 111.900,36 112.386,88 9.800.470
17/12/2025 111.900,36 112.824,75 111.170,58 112.484,19 7.620.308
16/12/2025 108.494,70 111.715,48 108.300,09 111.092,73 14.296.035
15/12/2025 107.035,13 109.273,13 105.244,72 108.202,78 9.714.158
12/12/2025 105.993,97 107.453,54 105.215,53 106.062,08 3.395.386
11/12/2025 105.925,85 106.879,44 105.089,03 105.390,68 8.708.950
10/12/2025 105.867,47 107.025,40 105.400,41 106.470,76 11.608.020
09/12/2025 107.424,35 107.424,35 105.526,91 105.770,17 4.752.967
05/12/2025 107.074,05 107.511,92 106.431,84 106.782,14 6.075.258
04/12/2025 107.035,13 107.103,24 105.877,20 106.353,99 6.149.478
03/12/2025 107.074,05 108.008,17 106.227,50 106.597,26 8.885.101
02/12/2025 106.937,82 108.008,17 106.062,08 107.064,32 7.691.463
01/12/2025 107.940,06 107.940,06 106.071,81 106.266,42 4.766.207
28/11/2025 108.008,17 108.835,26 106.743,21 107.268,66 6.610.370
27/11/2025 108.008,17 108.776,88 106.441,57 107.657,88 5.665.643
26/11/2025 106.752,94 108.806,07 106.256,69 107.258,93 11.688.668
25/11/2025 105.468,52 111.890,63 104.602,51 106.743,21 9.910.650
21/11/2025 106.062,08 106.062,08 104.368,98 104.651,16 1.741.553
20/11/2025 105.760,44 106.821,06 104.816,58 105.244,72 5.798.612
19/11/2025 103.726,77 105.624,21 103.726,77 104.797,12 9.740.721
18/11/2025 105.089,03 106.062,08 103.444,59 103.726,77 12.029.821
17/11/2025 106.062,08 106.071,81 105.098,76 105.098,76 16.046.546
14/11/2025 105.050,11 106.159,39 103.931,11 105.380,95 7.287.529
13/11/2025 105.089,03 105.770,17 104.135,45 104.816,58 7.391.642
12/11/2025 105.098,76 105.916,12 104.115,99 105.089,03 6.808.238
11/11/2025 105.089,03 106.422,11 104.602,51 104.982,00 6.152.783
10/11/2025 102.656,42 105.079,30 101.634,72 104.845,77 8.078.171
07/11/2025 103.425,12 104.067,34 101.420,65 102.656,42 6.914.406
06/11/2025 104.115,99 104.115,99 102.656,42 103.308,36 2.560.877
05/11/2025 104.115,99 104.583,05 102.675,88 103.288,90 11.833.591
04/11/2025 102.043,40 104.806,85 102.043,40 103.532,16 16.672.969
03/11/2025 104.115,99 105.468,52 101.994,75 103.863,00 11.739.167
31/10/2025 100.321,11 103.921,38 100.126,50 103.629,46 21.055.163
30/10/2025 99.250,75 100.116,77 94.833,12 100.116,77 20.697.802
29/10/2025 99.241,02 99.445,36 96.331,61 98.764,23 15.397.825
28/10/2025 93.899,00 103.464,05 93.490,32 98.365,28 13.376.580
27/10/2025 86.601,15 100.690,86 86.601,15 93.908,73 22.139.836
24/10/2025 82.076,48 82.407,32 79.517,37 82.154,33 13.683.798
23/10/2025 82.699,23 82.699,23 79.984,43 80.451,49 13.195.374
22/10/2025 83.146,83 83.146,83 80.908,83 81.200,74 7.368.935
21/10/2025 82.319,74 83.983,65 81.735,92 83.078,72 7.967.677
20/10/2025 81.064,51 83.584,70 78.845,97 82.387,86 9.640.861
17/10/2025 80.548,80 81.229,93 78.466,48 80.821,25 7.168.291
16/10/2025 78.962,73 80.675,29 78.242,68 80.568,26 10.416.961
15/10/2025 79.643,87 81.813,76 78.349,71 78.962,73 4.917.487
14/10/2025 87.233,63 87.233,63 73.805,59 79.643,87 12.106.841
13/10/2025 82.952,22 83.771,02 81.975,40 82.952,22 2.919.894
09/10/2025 82.241,90 86.406,54 82.241,90 83.973,92 13.214.962
08/10/2025 79.896,86 82.708,96 79.896,86 82.601,93 5.224.314
07/10/2025 83.195,49 83.195,49 78.622,17 82.417,05 7.515.631
06/10/2025 80.256,88 84.703,71 79.634,13 83.195,49 10.132.629
03/10/2025 76.384,16 80.762,87 76.384,16 80.247,15 15.419.662
02/10/2025 71.285,40 77.366,94 71.285,40 76.938,80 8.226.248
01/10/2025 73.367,71 74.788,36 70.672,38 73.007,69 9.584.517
30/09/2025 76.393,89 78.067,53 73.027,15 73.367,71 7.965.768
29/09/2025 76.481,46 78.135,64 74.262,92 76.393,89 16.034.517
26/09/2025 76.189,55 77.834,00 73.980,73 76.481,46 9.082.556
25/09/2025 80.276,35 80.276,35 75.994,94 77.045,83 9.108.223
24/09/2025 80.762,87 83.283,06 78.388,64 80.276,35 8.776.123
23/09/2025 77.843,73 79.176,80 74.924,59 78.378,90 5.224.022
22/09/2025 71.197,82 77.688,04 69.806,36 76.676,07 10.349.018
19/09/2025 67.140,22 68.872,24 65.291,43 68.872,24 17.160.659
18/09/2025 73.854,24 73.854,24 63.773,48 66.361,78 22.155.353
17/09/2025 75.002,43 76.218,74 72.793,62 72.793,62 14.530.687
16/09/2025 73.465,02 75.897,64 72.297,36 74.778,63 19.695.219
15/09/2025 74.438,07 74.924,59 69.212,81 72.297,36 19.379.344
12/09/2025 77.853,46 79.371,41 73.873,70 74.924,59 18.537.852
11/09/2025 79.011,39 79.760,63 78.057,80 78.349,71 5.095.041
10/09/2025 77.357,21 78.816,78 76.967,99 78.408,10 5.392.206
09/09/2025 74.311,57 77.211,25 73.951,54 77.016,64 6.601.892
08/09/2025 74.924,59 86.601,15 70.049,63 74.311,57 8.928.272
05/09/2025 80.373,65 81.570,50 79.614,67 80.762,87 11.443.226
04/09/2025 81.521,85 81.521,85 78.281,60 80.305,54 8.323.125
03/09/2025 78.816,78 80.412,57 78.816,78 79.468,72 8.014.410
02/09/2025 80.762,87 80.762,87 78.524,86 79.303,30 10.637.453
01/09/2025 81.784,57 82.222,44 80.188,77 81.006,13 5.217.116
29/08/2025 80.286,08 81.911,06 78.768,12 81.784,57 4.064.101
28/08/2025 81.249,39 81.249,39 79.731,44 80.860,17 3.798.712
27/08/2025 80.762,87 81.716,45 80.081,74 80.753,14 3.828.188
26/08/2025 82.222,44 83.098,18 80.470,96 80.811,52 5.541.835
25/08/2025 82.806,27 83.565,24 81.648,34 82.222,44 5.004.177
22/08/2025 83.623,63 84.149,07 82.319,74 82.903,57 3.188.774
21/08/2025 83.750,12 83.769,58 82.222,44 82.417,05 4.183.914
20/08/2025 83.789,04 84.129,61 81.833,22 82.796,54 2.193.187
19/08/2025 84.022,58 84.839,93 83.302,52 83.789,04 5.028.183
18/08/2025 83.682,01 84.314,49 83.214,95 84.003,11 2.245.788
14/08/2025 85.141,58 86.065,97 83.506,86 83.691,74 2.041.610
13/08/2025 84.557,75 85.725,41 83.779,31 85.336,19 5.360.316
12/08/2025 84.635,59 85.199,96 84.100,42 84.577,21 3.289.301
11/08/2025 86.591,42 86.591,42 83.827,97 84.635,59 3.569.948
08/08/2025 85.628,10 85.628,10 84.392,33 85.161,04 3.445.288
07/08/2025 85.141,58 85.783,79 83.954,46 85.122,12 2.569.776
06/08/2025 85.219,42 85.559,99 84.655,06 85.141,58 3.066.043
05/08/2025 85.238,88 86.211,93 84.771,82 85.122,12 8.381.754
04/08/2025 85.676,75 86.007,59 84.791,28 85.190,23 4.816.426
01/08/2025 85.735,14 87.866,11 83.993,38 85.676,75 6.304.582
31/07/2025 84.645,33 86.815,22 83.827,97 85.735,14 7.675.849
30/07/2025 81.638,61 84.440,99 80.402,84 84.431,25 2.772.615
29/07/2025 83.487,40 84.655,06 81.901,33 82.387,86 5.835.924
28/07/2025 82.611,66 82.689,50 81.405,08 82.670,04 3.435.771
25/07/2025 79.643,87 81.658,07 79.585,48 81.356,43 4.284.318
24/07/2025 77.162,60 79.673,06 77.162,60 79.546,56 3.289.400
23/07/2025 77.386,40 78.524,86 76.870,68 77.765,89 5.055.447
22/07/2025 78.933,54 79.867,67 77.357,21 77.376,67 3.967.883
21/07/2025 80.568,26 81.210,47 79.118,42 79.400,60 4.169.026
18/07/2025 78.972,46 80.821,25 78.972,46 80.179,04 3.049.855
17/07/2025 78.816,78 79.877,40 77.941,03 78.972,46 3.681.248
16/07/2025 79.702,25 79.731,44 78.339,98 78.816,78 4.583.541
15/07/2025 80.762,87 81.706,72 79.585,48 79.692,52 14.005.904
14/07/2025 80.568,26 81.823,49 79.692,52 81.054,78 4.890.948
11/07/2025 81.444,00 82.611,66 79.527,10 80.568,26 4.977.171
10/07/2025 82.500,00 84.000,00 82.000,00 83.700,00 7.511.222
08/07/2025 83.321,98 83.321,98 80.140,12 80.568,26 3.877.636
07/07/2025 81.134,39 82.134,42 80.587,20 81.700,44 10.272.963
04/07/2025 80.228,70 81.209,86 79.738,12 81.134,39 3.421.488
03/07/2025 80.285,31 81.002,31 79.530,57 80.285,31 5.553.938
02/07/2025 79.455,10 81.124,95 79.455,10 80.285,31 11.372.592
01/07/2025 78.398,46 79.907,94 77.832,41 79.455,10 3.962.948
30/06/2025 78.256,95 78.738,09 77.926,75 78.398,46 6.560.038
27/06/2025 78.200,34 79.379,62 77.832,41 78.256,95 4.961.239
26/06/2025 78.049,40 78.766,40 77.992,79 78.209,78 3.081.546
25/06/2025 77.822,97 78.247,51 76.756,91 77.992,79 3.732.428
24/06/2025 77.822,97 77.936,18 76.332,37 77.926,75 11.096.706
23/06/2025 74.671,94 76.502,18 73.888,90 76.304,06 5.401.815
19/06/2025 74.153,06 75.030,44 73.822,86 74.671,94 5.457.765
18/06/2025 75.426,68 75.426,68 73.785,12 74.134,19 9.004.853
17/06/2025 78.087,13 78.087,13 75.096,48 75.464,42 3.978.353
13/06/2025 77.219,18 77.690,89 76.436,14 76.681,43 3.560.558
12/06/2025 77.822,97 77.822,97 76.888,99 77.219,18 5.823.984
11/06/2025 83.450,00 83.450,00 81.730,00 81.890,00 4.146.883
10/06/2025 76.888,99 78.039,96 76.426,71 77.539,95 7.445.050
09/06/2025 77.832,41 77.832,41 75.756,88 76.700,30 3.835.641
06/06/2025 77.502,21 77.502,21 75.756,88 76.134,25 3.427.139
05/06/2025 76.888,99 77.049,37 75.945,56 75.945,56 4.524.003
04/06/2025 77.219,18 77.549,38 76.624,83 76.936,16 3.986.772
03/06/2025 76.700,30 77.351,26 76.190,85 77.219,18 2.549.836
02/06/2025 77.653,16 77.653,16 76.407,84 76.700,30 5.989.040
30/05/2025 76.917,29 78.398,46 76.917,29 77.653,16 5.576.358
29/05/2025 77.681,46 77.681,46 76.275,76 77.634,29 7.576.843
28/05/2025 75.851,22 77.313,53 75.681,40 76.841,81 7.736.214
27/05/2025 75.332,34 75.917,26 74.483,26 75.681,40 7.322.758
26/05/2025 74.530,43 75.237,99 74.162,49 74.813,45 3.588.549
23/05/2025 74.530,43 75.190,82 73.926,64 74.728,55 4.822.503
22/05/2025 75.568,19 75.568,19 72.832,27 74.615,34 3.500.410
21/05/2025 75.285,17 75.804,05 74.436,08 74.624,77 10.949.832
20/05/2025 75.426,68 75.426,68 74.181,36 75.285,17 3.439.065
19/05/2025 75.473,85 75.473,85 73.058,69 74.671,94 5.012.907
16/05/2025 75.464,42 75.464,42 73.803,99 74.087,02 4.729.934
15/05/2025 74.388,91 74.587,03 73.237,94 74.266,27 3.781.792
14/05/2025 74.304,01 74.530,43 73.737,95 74.341,74 3.065.282
13/05/2025 74.643,64 75.002,14 73.851,16 74.332,31 3.467.230
12/05/2025 72.653,02 75.473,85 72.653,02 74.671,94 10.292.519
09/05/2025 74.247,40 74.737,98 72.030,36 74.049,28 3.302.899
08/05/2025 75.473,85 75.473,85 73.237,94 74.247,40 6.192.220
07/05/2025 77.539,95 77.549,38 73.332,28 74.766,28 6.792.394
06/05/2025 76.407,84 77.172,01 76.134,25 76.747,47 6.167.820
05/05/2025 78.068,26 78.068,26 74.860,63 76.049,34 5.338.199
30/04/2025 75.379,51 75.794,61 74.690,81 75.653,10 5.721.473
29/04/2025 76.275,76 76.313,50 75.285,17 75.379,51 5.215.905
28/04/2025 77.068,24 77.266,35 74.804,02 76.115,38 3.017.369
25/04/2025 77.455,04 77.832,41 76.209,72 77.068,24 4.400.036
24/04/2025 76.936,16 77.926,75 75.002,14 77.039,93 8.461.393
23/04/2025 73.020,95 76.370,10 73.020,95 75.445,55 11.943.630
22/04/2025 70.662,39 73.303,98 69.011,40 72.983,21 8.179.264
21/04/2025 73.492,66 73.492,66 66.973,61 70.181,25 13.490.186
16/04/2025 76.794,64 77.058,80 72.605,84 73.709,65 6.205.011
15/04/2025 80.049,45 80.049,45 76.068,21 76.888,99 8.544.175
14/04/2025 77.926,75 79.247,54 74.530,43 78.294,69 25.127.931
11/04/2025 77.360,70 77.992,79 75.615,36 76.030,47 7.163.556
10/04/2025 77.832,41 77.832,41 75.171,95 76.785,21 5.770.196
09/04/2025 75.473,85 78.926,78 72.351,12 77.247,49 7.406.193
08/04/2025 74.379,48 76.332,37 73.973,81 74.624,77 5.033.712
07/04/2025 76.794,64 76.794,64 73.511,53 74.483,26 5.674.484
04/04/2025 76.983,33 77.021,06 74.813,45 76.794,64 5.269.441
03/04/2025 78.256,95 78.256,95 76.907,85 77.030,50 2.258.628
01/04/2025 78.398,46 79.153,20 78.039,96 78.304,12 2.512.140
31/03/2025 78.738,09 78.738,09 76.964,46 78.389,03 5.893.156
28/03/2025 79.662,65 79.662,65 77.832,41 78.360,73 3.423.391
27/03/2025 79.238,11 80.502,30 78.389,03 78.766,40 10.310.940
26/03/2025 79.247,54 80.162,66 78.502,24 78.539,98 7.115.080
25/03/2025 79.134,33 79.190,94 78.228,65 79.124,90 11.930.380
21/03/2025 78.256,95 78.681,49 77.455,04 78.483,37 2.797.773
20/03/2025 79.190,94 79.190,94 77.483,34 77.926,75 12.009.717
19/03/2025 78.775,83 79.238,11 77.785,24 78.587,15 11.240.997
18/03/2025 76.983,33 78.719,23 76.351,23 78.275,82 2.994.095
keyboard_arrow_up