AL35 BONO USD 2035 L.A.
107.430,00
+ 0,51
17/03 18:04
- Anterior: 106.890,00
- Apertura: 107.490,00
- Máximo: 107.770,00
- Mínimo: 106.230,00
- Vol. Nominal: 5.089.699
- Vol. Efectivo: 5.458.140.379,00
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 107.430,00
- % Día: -
- % Mes: -6,83
- % Año: -6,29
- P/E: -
- Beta: 0.55
- MM 21: 106,29% 52.076,36
- MM 42: 115,35% 49.886,63
- MM 200: 196,50% 36.232,50
- Estocástico: 43
- Medias 21/42
- Estado: Compra
- Días desde corte: 382
- Precio último corte: 9.980,00
- Var. desde corte: 432,36%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 0
- Precio último corte: 53.130,00
- Var. desde corte: 0%
- Próximo corte
- Proyección: HOY día(s)
- Valor: -
- Variación: -
Artículos
Chat Bursátil
…GARRALAUCHA1000:
<br /> <br /> Como baja la inflacion<br /> 🤣
vgvictor:
<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji
ironhide:
Seguirá aumentando la confianza mañana ???
Inversor Pincharrata:
<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.
Inversor Pincharrata:
Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)
Inversor Pincharrata:
[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)
alzamer:
ironhide:
<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!
alzamer:
<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….
ironhide:
<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/03/2026 | 106.050,00 | 107.090,00 | 105.690,00 | 106.190,00 | 4.511.879 |
| 13/03/2026 | 107.720,00 | 107.720,00 | 105.730,00 | 105.090,00 | 59.340 |
| 11/03/2026 | 108.560,00 | 108.910,00 | 107.700,00 | 107.500,00 | 2.381.094 |
| 10/03/2026 | 107.950,00 | 109.400,00 | 107.020,00 | 108.210,00 | 3.719.269 |
| 06/03/2026 | 111.500,00 | 111.500,00 | 108.620,00 | 108.600,00 | 1.621.393 |
| 05/03/2026 | 109.070,00 | 109.070,00 | 109.070,00 | 109.070,00 | - |
| 04/03/2026 | 109.070,00 | 109.070,00 | 109.070,00 | 109.070,00 | - |
| 03/03/2026 | 109.500,00 | 109.500,00 | 109.500,00 | 109.500,00 | 8.391.594 |
| 02/03/2026 | 108.900,00 | 108.900,00 | 108.900,00 | 108.900,00 | 5.282.257 |
| 01/03/2026 | 108.800,00 | 108.800,00 | 108.800,00 | 108.800,00 | 4.259.558 |
| 27/02/2026 | 108.800,00 | 108.800,00 | 108.800,00 | 108.800,00 | 4.259.558 |
| 26/02/2026 | 110.830,00 | 110.830,00 | 110.830,00 | 110.830,00 | 4.401.865 |
| 24/02/2026 | 108.810,00 | 108.810,00 | 108.810,00 | 108.810,00 | 3.319.739 |
| 23/02/2026 | 109.500,00 | 109.500,00 | 109.500,00 | 109.500,00 | 3.925.455 |
| 22/02/2026 | 111.000,00 | 111.000,00 | 111.000,00 | 111.000,00 | 4.165.363 |
| 20/02/2026 | 111.000,00 | 111.000,00 | 111.000,00 | 111.000,00 | 4.165.363 |
| 19/02/2026 | 110.610,00 | 110.610,00 | 110.610,00 | 110.610,00 | 5.145.619 |
| 18/02/2026 | 111.900,00 | 111.900,00 | 111.900,00 | 111.900,00 | 4.478.564 |
| 15/02/2026 | 112.390,00 | 112.390,00 | 112.390,00 | 112.390,00 | 3.767.362 |
| 14/02/2026 | 112.390,00 | 112.390,00 | 112.390,00 | 112.390,00 | 3.767.362 |
| 13/02/2026 | 112.390,00 | 112.390,00 | 112.390,00 | 112.390,00 | 3.767.362 |
| 12/02/2026 | 111.000,00 | 111.000,00 | 111.000,00 | 111.000,00 | 5.826.193 |
| 11/02/2026 | 112.800,00 | 112.800,00 | 112.800,00 | 112.800,00 | 5.994.554 |
| 10/02/2026 | 112.500,00 | 112.500,00 | 112.500,00 | 112.500,00 | 4.458.479 |
| 09/02/2026 | 112.850,00 | 112.850,00 | 112.850,00 | 112.850,00 | 6.774.336 |
| 06/02/2026 | 115.000,00 | 115.280,00 | 113.220,00 | 113.530,00 | 10.225.478 |
| 05/02/2026 | 114.760,00 | 115.140,00 | 113.650,00 | 115.000,00 | 5.409.358 |
| 04/02/2026 | 114.400,00 | 114.660,00 | 113.470,00 | 114.300,00 | 3.940.516 |
| 03/02/2026 | 113.810,00 | 114.430,00 | 113.400,00 | 113.750,00 | 5.087.060 |
| 02/02/2026 | 115.060,00 | 115.970,00 | 113.760,00 | 113.760,00 | 6.217.224 |
| 30/01/2026 | 116.580,00 | 116.580,00 | 114.900,00 | 115.310,00 | 4.398.825 |
| 29/01/2026 | 115.730,00 | 116.400,00 | 115.250,00 | 115.910,00 | 5.218.281 |
| 28/01/2026 | 115.700,00 | 116.230,00 | 115.100,00 | 115.300,00 | 8.513.141 |
| 27/01/2026 | 115.010,00 | 115.760,00 | 114.500,00 | 115.600,00 | 16.590.232 |
| 26/01/2026 | 112.020,00 | 114.800,00 | 112.020,00 | 114.600,00 | 7.298.907 |
| 23/01/2026 | 111.610,00 | 113.330,00 | 111.020,00 | 113.210,00 | 8.076.172 |
| 22/01/2026 | 109.300,00 | 111.960,00 | 109.300,00 | 111.580,00 | 9.949.059 |
| 21/01/2026 | 110.850,00 | 111.450,00 | 110.220,00 | 110.680,00 | 8.368.501 |
| 20/01/2026 | 111.250,00 | 111.360,00 | 110.270,00 | 110.820,00 | 13.645.786 |
| 19/01/2026 | 110.700,00 | 111.770,00 | 110.690,00 | 111.230,00 | 3.961.073 |
| 16/01/2026 | 111.990,00 | 111.990,00 | 111.050,00 | 111.240,00 | 5.600.094 |
| 15/01/2026 | 111.990,00 | 111.990,00 | 110.760,00 | 111.000,00 | 4.738.901 |
| 14/01/2026 | 111.640,00 | 112.250,00 | 110.650,00 | 110.970,00 | 6.061.901 |
| 13/01/2026 | 111.850,00 | 112.490,00 | 110.160,00 | 111.650,00 | 6.988.205 |
| 12/01/2026 | 113.000,00 | 113.420,00 | 111.600,00 | 111.810,00 | 8.731.525 |
| 09/01/2026 | 110.700,00 | 112.530,00 | 110.650,00 | 111.940,00 | 5.473.116 |
| 08/01/2026 | 114.220,00 | 114.220,00 | 109.000,00 | 110.640,00 | 3.807.487 |
| 07/01/2026 | 112.386,88 | 112.386,88 | 110.995,43 | 111.316,53 | 3.859.734 |
| 06/01/2026 | 111.608,45 | 112.737,18 | 111.501,41 | 111.579,26 | 3.951.287 |
| 05/01/2026 | 111.618,18 | 112.318,77 | 111.121,92 | 111.666,83 | 4.955.983 |
| 02/01/2026 | 111.987,93 | 112.425,81 | 111.267,88 | 111.618,18 | 3.559.069 |
| 30/12/2025 | 112.464,73 | 112.464,73 | 111.121,92 | 111.550,06 | 3.191.406 |
| 29/12/2025 | 112.815,02 | 113.350,20 | 111.472,22 | 111.822,52 | 5.614.021 |
| 26/12/2025 | 113.846,45 | 113.846,45 | 111.121,92 | 111.472,22 | 3.662.669 |
| 24/12/2025 | 111.900,36 | 111.900,36 | 109.983,46 | 111.121,92 | 156.545 |
| 23/12/2025 | 112.727,45 | 112.824,75 | 110.343,49 | 111.044,08 | 4.932.624 |
| 22/12/2025 | 111.900,36 | 112.776,10 | 111.365,18 | 112.386,88 | 7.205.940 |
| 19/12/2025 | 113.749,15 | 113.836,72 | 111.297,07 | 111.851,71 | 3.428.959 |
| 18/12/2025 | 112.873,41 | 113.136,13 | 111.900,36 | 112.386,88 | 9.800.470 |
| 17/12/2025 | 111.900,36 | 112.824,75 | 111.170,58 | 112.484,19 | 7.620.308 |
| 16/12/2025 | 108.494,70 | 111.715,48 | 108.300,09 | 111.092,73 | 14.296.035 |
| 15/12/2025 | 107.035,13 | 109.273,13 | 105.244,72 | 108.202,78 | 9.714.158 |
| 12/12/2025 | 105.993,97 | 107.453,54 | 105.215,53 | 106.062,08 | 3.395.386 |
| 11/12/2025 | 105.925,85 | 106.879,44 | 105.089,03 | 105.390,68 | 8.708.950 |
| 10/12/2025 | 105.867,47 | 107.025,40 | 105.400,41 | 106.470,76 | 11.608.020 |
| 09/12/2025 | 107.424,35 | 107.424,35 | 105.526,91 | 105.770,17 | 4.752.967 |
| 05/12/2025 | 107.074,05 | 107.511,92 | 106.431,84 | 106.782,14 | 6.075.258 |
| 04/12/2025 | 107.035,13 | 107.103,24 | 105.877,20 | 106.353,99 | 6.149.478 |
| 03/12/2025 | 107.074,05 | 108.008,17 | 106.227,50 | 106.597,26 | 8.885.101 |
| 02/12/2025 | 106.937,82 | 108.008,17 | 106.062,08 | 107.064,32 | 7.691.463 |
| 01/12/2025 | 107.940,06 | 107.940,06 | 106.071,81 | 106.266,42 | 4.766.207 |
| 28/11/2025 | 108.008,17 | 108.835,26 | 106.743,21 | 107.268,66 | 6.610.370 |
| 27/11/2025 | 108.008,17 | 108.776,88 | 106.441,57 | 107.657,88 | 5.665.643 |
| 26/11/2025 | 106.752,94 | 108.806,07 | 106.256,69 | 107.258,93 | 11.688.668 |
| 25/11/2025 | 105.468,52 | 111.890,63 | 104.602,51 | 106.743,21 | 9.910.650 |
| 21/11/2025 | 106.062,08 | 106.062,08 | 104.368,98 | 104.651,16 | 1.741.553 |
| 20/11/2025 | 105.760,44 | 106.821,06 | 104.816,58 | 105.244,72 | 5.798.612 |
| 19/11/2025 | 103.726,77 | 105.624,21 | 103.726,77 | 104.797,12 | 9.740.721 |
| 18/11/2025 | 105.089,03 | 106.062,08 | 103.444,59 | 103.726,77 | 12.029.821 |
| 17/11/2025 | 106.062,08 | 106.071,81 | 105.098,76 | 105.098,76 | 16.046.546 |
| 14/11/2025 | 105.050,11 | 106.159,39 | 103.931,11 | 105.380,95 | 7.287.529 |
| 13/11/2025 | 105.089,03 | 105.770,17 | 104.135,45 | 104.816,58 | 7.391.642 |
| 12/11/2025 | 105.098,76 | 105.916,12 | 104.115,99 | 105.089,03 | 6.808.238 |
| 11/11/2025 | 105.089,03 | 106.422,11 | 104.602,51 | 104.982,00 | 6.152.783 |
| 10/11/2025 | 102.656,42 | 105.079,30 | 101.634,72 | 104.845,77 | 8.078.171 |
| 07/11/2025 | 103.425,12 | 104.067,34 | 101.420,65 | 102.656,42 | 6.914.406 |
| 06/11/2025 | 104.115,99 | 104.115,99 | 102.656,42 | 103.308,36 | 2.560.877 |
| 05/11/2025 | 104.115,99 | 104.583,05 | 102.675,88 | 103.288,90 | 11.833.591 |
| 04/11/2025 | 102.043,40 | 104.806,85 | 102.043,40 | 103.532,16 | 16.672.969 |
| 03/11/2025 | 104.115,99 | 105.468,52 | 101.994,75 | 103.863,00 | 11.739.167 |
| 31/10/2025 | 100.321,11 | 103.921,38 | 100.126,50 | 103.629,46 | 21.055.163 |
| 30/10/2025 | 99.250,75 | 100.116,77 | 94.833,12 | 100.116,77 | 20.697.802 |
| 29/10/2025 | 99.241,02 | 99.445,36 | 96.331,61 | 98.764,23 | 15.397.825 |
| 28/10/2025 | 93.899,00 | 103.464,05 | 93.490,32 | 98.365,28 | 13.376.580 |
| 27/10/2025 | 86.601,15 | 100.690,86 | 86.601,15 | 93.908,73 | 22.139.836 |
| 24/10/2025 | 82.076,48 | 82.407,32 | 79.517,37 | 82.154,33 | 13.683.798 |
| 23/10/2025 | 82.699,23 | 82.699,23 | 79.984,43 | 80.451,49 | 13.195.374 |
| 22/10/2025 | 83.146,83 | 83.146,83 | 80.908,83 | 81.200,74 | 7.368.935 |
| 21/10/2025 | 82.319,74 | 83.983,65 | 81.735,92 | 83.078,72 | 7.967.677 |
| 20/10/2025 | 81.064,51 | 83.584,70 | 78.845,97 | 82.387,86 | 9.640.861 |
| 17/10/2025 | 80.548,80 | 81.229,93 | 78.466,48 | 80.821,25 | 7.168.291 |
| 16/10/2025 | 78.962,73 | 80.675,29 | 78.242,68 | 80.568,26 | 10.416.961 |
| 15/10/2025 | 79.643,87 | 81.813,76 | 78.349,71 | 78.962,73 | 4.917.487 |
| 14/10/2025 | 87.233,63 | 87.233,63 | 73.805,59 | 79.643,87 | 12.106.841 |
| 13/10/2025 | 82.952,22 | 83.771,02 | 81.975,40 | 82.952,22 | 2.919.894 |
| 09/10/2025 | 82.241,90 | 86.406,54 | 82.241,90 | 83.973,92 | 13.214.962 |
| 08/10/2025 | 79.896,86 | 82.708,96 | 79.896,86 | 82.601,93 | 5.224.314 |
| 07/10/2025 | 83.195,49 | 83.195,49 | 78.622,17 | 82.417,05 | 7.515.631 |
| 06/10/2025 | 80.256,88 | 84.703,71 | 79.634,13 | 83.195,49 | 10.132.629 |
| 03/10/2025 | 76.384,16 | 80.762,87 | 76.384,16 | 80.247,15 | 15.419.662 |
| 02/10/2025 | 71.285,40 | 77.366,94 | 71.285,40 | 76.938,80 | 8.226.248 |
| 01/10/2025 | 73.367,71 | 74.788,36 | 70.672,38 | 73.007,69 | 9.584.517 |
| 30/09/2025 | 76.393,89 | 78.067,53 | 73.027,15 | 73.367,71 | 7.965.768 |
| 29/09/2025 | 76.481,46 | 78.135,64 | 74.262,92 | 76.393,89 | 16.034.517 |
| 26/09/2025 | 76.189,55 | 77.834,00 | 73.980,73 | 76.481,46 | 9.082.556 |
| 25/09/2025 | 80.276,35 | 80.276,35 | 75.994,94 | 77.045,83 | 9.108.223 |
| 24/09/2025 | 80.762,87 | 83.283,06 | 78.388,64 | 80.276,35 | 8.776.123 |
| 23/09/2025 | 77.843,73 | 79.176,80 | 74.924,59 | 78.378,90 | 5.224.022 |
| 22/09/2025 | 71.197,82 | 77.688,04 | 69.806,36 | 76.676,07 | 10.349.018 |
| 19/09/2025 | 67.140,22 | 68.872,24 | 65.291,43 | 68.872,24 | 17.160.659 |
| 18/09/2025 | 73.854,24 | 73.854,24 | 63.773,48 | 66.361,78 | 22.155.353 |
| 17/09/2025 | 75.002,43 | 76.218,74 | 72.793,62 | 72.793,62 | 14.530.687 |
| 16/09/2025 | 73.465,02 | 75.897,64 | 72.297,36 | 74.778,63 | 19.695.219 |
| 15/09/2025 | 74.438,07 | 74.924,59 | 69.212,81 | 72.297,36 | 19.379.344 |
| 12/09/2025 | 77.853,46 | 79.371,41 | 73.873,70 | 74.924,59 | 18.537.852 |
| 11/09/2025 | 79.011,39 | 79.760,63 | 78.057,80 | 78.349,71 | 5.095.041 |
| 10/09/2025 | 77.357,21 | 78.816,78 | 76.967,99 | 78.408,10 | 5.392.206 |
| 09/09/2025 | 74.311,57 | 77.211,25 | 73.951,54 | 77.016,64 | 6.601.892 |
| 08/09/2025 | 74.924,59 | 86.601,15 | 70.049,63 | 74.311,57 | 8.928.272 |
| 05/09/2025 | 80.373,65 | 81.570,50 | 79.614,67 | 80.762,87 | 11.443.226 |
| 04/09/2025 | 81.521,85 | 81.521,85 | 78.281,60 | 80.305,54 | 8.323.125 |
| 03/09/2025 | 78.816,78 | 80.412,57 | 78.816,78 | 79.468,72 | 8.014.410 |
| 02/09/2025 | 80.762,87 | 80.762,87 | 78.524,86 | 79.303,30 | 10.637.453 |
| 01/09/2025 | 81.784,57 | 82.222,44 | 80.188,77 | 81.006,13 | 5.217.116 |
| 29/08/2025 | 80.286,08 | 81.911,06 | 78.768,12 | 81.784,57 | 4.064.101 |
| 28/08/2025 | 81.249,39 | 81.249,39 | 79.731,44 | 80.860,17 | 3.798.712 |
| 27/08/2025 | 80.762,87 | 81.716,45 | 80.081,74 | 80.753,14 | 3.828.188 |
| 26/08/2025 | 82.222,44 | 83.098,18 | 80.470,96 | 80.811,52 | 5.541.835 |
| 25/08/2025 | 82.806,27 | 83.565,24 | 81.648,34 | 82.222,44 | 5.004.177 |
| 22/08/2025 | 83.623,63 | 84.149,07 | 82.319,74 | 82.903,57 | 3.188.774 |
| 21/08/2025 | 83.750,12 | 83.769,58 | 82.222,44 | 82.417,05 | 4.183.914 |
| 20/08/2025 | 83.789,04 | 84.129,61 | 81.833,22 | 82.796,54 | 2.193.187 |
| 19/08/2025 | 84.022,58 | 84.839,93 | 83.302,52 | 83.789,04 | 5.028.183 |
| 18/08/2025 | 83.682,01 | 84.314,49 | 83.214,95 | 84.003,11 | 2.245.788 |
| 14/08/2025 | 85.141,58 | 86.065,97 | 83.506,86 | 83.691,74 | 2.041.610 |
| 13/08/2025 | 84.557,75 | 85.725,41 | 83.779,31 | 85.336,19 | 5.360.316 |
| 12/08/2025 | 84.635,59 | 85.199,96 | 84.100,42 | 84.577,21 | 3.289.301 |
| 11/08/2025 | 86.591,42 | 86.591,42 | 83.827,97 | 84.635,59 | 3.569.948 |
| 08/08/2025 | 85.628,10 | 85.628,10 | 84.392,33 | 85.161,04 | 3.445.288 |
| 07/08/2025 | 85.141,58 | 85.783,79 | 83.954,46 | 85.122,12 | 2.569.776 |
| 06/08/2025 | 85.219,42 | 85.559,99 | 84.655,06 | 85.141,58 | 3.066.043 |
| 05/08/2025 | 85.238,88 | 86.211,93 | 84.771,82 | 85.122,12 | 8.381.754 |
| 04/08/2025 | 85.676,75 | 86.007,59 | 84.791,28 | 85.190,23 | 4.816.426 |
| 01/08/2025 | 85.735,14 | 87.866,11 | 83.993,38 | 85.676,75 | 6.304.582 |
| 31/07/2025 | 84.645,33 | 86.815,22 | 83.827,97 | 85.735,14 | 7.675.849 |
| 30/07/2025 | 81.638,61 | 84.440,99 | 80.402,84 | 84.431,25 | 2.772.615 |
| 29/07/2025 | 83.487,40 | 84.655,06 | 81.901,33 | 82.387,86 | 5.835.924 |
| 28/07/2025 | 82.611,66 | 82.689,50 | 81.405,08 | 82.670,04 | 3.435.771 |
| 25/07/2025 | 79.643,87 | 81.658,07 | 79.585,48 | 81.356,43 | 4.284.318 |
| 24/07/2025 | 77.162,60 | 79.673,06 | 77.162,60 | 79.546,56 | 3.289.400 |
| 23/07/2025 | 77.386,40 | 78.524,86 | 76.870,68 | 77.765,89 | 5.055.447 |
| 22/07/2025 | 78.933,54 | 79.867,67 | 77.357,21 | 77.376,67 | 3.967.883 |
| 21/07/2025 | 80.568,26 | 81.210,47 | 79.118,42 | 79.400,60 | 4.169.026 |
| 18/07/2025 | 78.972,46 | 80.821,25 | 78.972,46 | 80.179,04 | 3.049.855 |
| 17/07/2025 | 78.816,78 | 79.877,40 | 77.941,03 | 78.972,46 | 3.681.248 |
| 16/07/2025 | 79.702,25 | 79.731,44 | 78.339,98 | 78.816,78 | 4.583.541 |
| 15/07/2025 | 80.762,87 | 81.706,72 | 79.585,48 | 79.692,52 | 14.005.904 |
| 14/07/2025 | 80.568,26 | 81.823,49 | 79.692,52 | 81.054,78 | 4.890.948 |
| 11/07/2025 | 81.444,00 | 82.611,66 | 79.527,10 | 80.568,26 | 4.977.171 |
| 10/07/2025 | 82.500,00 | 84.000,00 | 82.000,00 | 83.700,00 | 7.511.222 |
| 08/07/2025 | 83.321,98 | 83.321,98 | 80.140,12 | 80.568,26 | 3.877.636 |
| 07/07/2025 | 81.134,39 | 82.134,42 | 80.587,20 | 81.700,44 | 10.272.963 |
| 04/07/2025 | 80.228,70 | 81.209,86 | 79.738,12 | 81.134,39 | 3.421.488 |
| 03/07/2025 | 80.285,31 | 81.002,31 | 79.530,57 | 80.285,31 | 5.553.938 |
| 02/07/2025 | 79.455,10 | 81.124,95 | 79.455,10 | 80.285,31 | 11.372.592 |
| 01/07/2025 | 78.398,46 | 79.907,94 | 77.832,41 | 79.455,10 | 3.962.948 |
| 30/06/2025 | 78.256,95 | 78.738,09 | 77.926,75 | 78.398,46 | 6.560.038 |
| 27/06/2025 | 78.200,34 | 79.379,62 | 77.832,41 | 78.256,95 | 4.961.239 |
| 26/06/2025 | 78.049,40 | 78.766,40 | 77.992,79 | 78.209,78 | 3.081.546 |
| 25/06/2025 | 77.822,97 | 78.247,51 | 76.756,91 | 77.992,79 | 3.732.428 |
| 24/06/2025 | 77.822,97 | 77.936,18 | 76.332,37 | 77.926,75 | 11.096.706 |
| 23/06/2025 | 74.671,94 | 76.502,18 | 73.888,90 | 76.304,06 | 5.401.815 |
| 19/06/2025 | 74.153,06 | 75.030,44 | 73.822,86 | 74.671,94 | 5.457.765 |
| 18/06/2025 | 75.426,68 | 75.426,68 | 73.785,12 | 74.134,19 | 9.004.853 |
| 17/06/2025 | 78.087,13 | 78.087,13 | 75.096,48 | 75.464,42 | 3.978.353 |
| 13/06/2025 | 77.219,18 | 77.690,89 | 76.436,14 | 76.681,43 | 3.560.558 |
| 12/06/2025 | 77.822,97 | 77.822,97 | 76.888,99 | 77.219,18 | 5.823.984 |
| 11/06/2025 | 83.450,00 | 83.450,00 | 81.730,00 | 81.890,00 | 4.146.883 |
| 10/06/2025 | 76.888,99 | 78.039,96 | 76.426,71 | 77.539,95 | 7.445.050 |
| 09/06/2025 | 77.832,41 | 77.832,41 | 75.756,88 | 76.700,30 | 3.835.641 |
| 06/06/2025 | 77.502,21 | 77.502,21 | 75.756,88 | 76.134,25 | 3.427.139 |
| 05/06/2025 | 76.888,99 | 77.049,37 | 75.945,56 | 75.945,56 | 4.524.003 |
| 04/06/2025 | 77.219,18 | 77.549,38 | 76.624,83 | 76.936,16 | 3.986.772 |
| 03/06/2025 | 76.700,30 | 77.351,26 | 76.190,85 | 77.219,18 | 2.549.836 |
| 02/06/2025 | 77.653,16 | 77.653,16 | 76.407,84 | 76.700,30 | 5.989.040 |
| 30/05/2025 | 76.917,29 | 78.398,46 | 76.917,29 | 77.653,16 | 5.576.358 |
| 29/05/2025 | 77.681,46 | 77.681,46 | 76.275,76 | 77.634,29 | 7.576.843 |
| 28/05/2025 | 75.851,22 | 77.313,53 | 75.681,40 | 76.841,81 | 7.736.214 |
| 27/05/2025 | 75.332,34 | 75.917,26 | 74.483,26 | 75.681,40 | 7.322.758 |
| 26/05/2025 | 74.530,43 | 75.237,99 | 74.162,49 | 74.813,45 | 3.588.549 |
| 23/05/2025 | 74.530,43 | 75.190,82 | 73.926,64 | 74.728,55 | 4.822.503 |
| 22/05/2025 | 75.568,19 | 75.568,19 | 72.832,27 | 74.615,34 | 3.500.410 |
| 21/05/2025 | 75.285,17 | 75.804,05 | 74.436,08 | 74.624,77 | 10.949.832 |
| 20/05/2025 | 75.426,68 | 75.426,68 | 74.181,36 | 75.285,17 | 3.439.065 |
| 19/05/2025 | 75.473,85 | 75.473,85 | 73.058,69 | 74.671,94 | 5.012.907 |
| 16/05/2025 | 75.464,42 | 75.464,42 | 73.803,99 | 74.087,02 | 4.729.934 |
| 15/05/2025 | 74.388,91 | 74.587,03 | 73.237,94 | 74.266,27 | 3.781.792 |
| 14/05/2025 | 74.304,01 | 74.530,43 | 73.737,95 | 74.341,74 | 3.065.282 |
| 13/05/2025 | 74.643,64 | 75.002,14 | 73.851,16 | 74.332,31 | 3.467.230 |
| 12/05/2025 | 72.653,02 | 75.473,85 | 72.653,02 | 74.671,94 | 10.292.519 |
| 09/05/2025 | 74.247,40 | 74.737,98 | 72.030,36 | 74.049,28 | 3.302.899 |
| 08/05/2025 | 75.473,85 | 75.473,85 | 73.237,94 | 74.247,40 | 6.192.220 |
| 07/05/2025 | 77.539,95 | 77.549,38 | 73.332,28 | 74.766,28 | 6.792.394 |
| 06/05/2025 | 76.407,84 | 77.172,01 | 76.134,25 | 76.747,47 | 6.167.820 |
| 05/05/2025 | 78.068,26 | 78.068,26 | 74.860,63 | 76.049,34 | 5.338.199 |
| 30/04/2025 | 75.379,51 | 75.794,61 | 74.690,81 | 75.653,10 | 5.721.473 |
| 29/04/2025 | 76.275,76 | 76.313,50 | 75.285,17 | 75.379,51 | 5.215.905 |
| 28/04/2025 | 77.068,24 | 77.266,35 | 74.804,02 | 76.115,38 | 3.017.369 |
| 25/04/2025 | 77.455,04 | 77.832,41 | 76.209,72 | 77.068,24 | 4.400.036 |
| 24/04/2025 | 76.936,16 | 77.926,75 | 75.002,14 | 77.039,93 | 8.461.393 |
| 23/04/2025 | 73.020,95 | 76.370,10 | 73.020,95 | 75.445,55 | 11.943.630 |
| 22/04/2025 | 70.662,39 | 73.303,98 | 69.011,40 | 72.983,21 | 8.179.264 |
| 21/04/2025 | 73.492,66 | 73.492,66 | 66.973,61 | 70.181,25 | 13.490.186 |
| 16/04/2025 | 76.794,64 | 77.058,80 | 72.605,84 | 73.709,65 | 6.205.011 |
| 15/04/2025 | 80.049,45 | 80.049,45 | 76.068,21 | 76.888,99 | 8.544.175 |
| 14/04/2025 | 77.926,75 | 79.247,54 | 74.530,43 | 78.294,69 | 25.127.931 |
| 11/04/2025 | 77.360,70 | 77.992,79 | 75.615,36 | 76.030,47 | 7.163.556 |
| 10/04/2025 | 77.832,41 | 77.832,41 | 75.171,95 | 76.785,21 | 5.770.196 |
| 09/04/2025 | 75.473,85 | 78.926,78 | 72.351,12 | 77.247,49 | 7.406.193 |
| 08/04/2025 | 74.379,48 | 76.332,37 | 73.973,81 | 74.624,77 | 5.033.712 |
| 07/04/2025 | 76.794,64 | 76.794,64 | 73.511,53 | 74.483,26 | 5.674.484 |
| 04/04/2025 | 76.983,33 | 77.021,06 | 74.813,45 | 76.794,64 | 5.269.441 |
| 03/04/2025 | 78.256,95 | 78.256,95 | 76.907,85 | 77.030,50 | 2.258.628 |
| 01/04/2025 | 78.398,46 | 79.153,20 | 78.039,96 | 78.304,12 | 2.512.140 |
| 31/03/2025 | 78.738,09 | 78.738,09 | 76.964,46 | 78.389,03 | 5.893.156 |
| 28/03/2025 | 79.662,65 | 79.662,65 | 77.832,41 | 78.360,73 | 3.423.391 |
| 27/03/2025 | 79.238,11 | 80.502,30 | 78.389,03 | 78.766,40 | 10.310.940 |
| 26/03/2025 | 79.247,54 | 80.162,66 | 78.502,24 | 78.539,98 | 7.115.080 |
| 25/03/2025 | 79.134,33 | 79.190,94 | 78.228,65 | 79.124,90 | 11.930.380 |
| 21/03/2025 | 78.256,95 | 78.681,49 | 77.455,04 | 78.483,37 | 2.797.773 |
| 20/03/2025 | 79.190,94 | 79.190,94 | 77.483,34 | 77.926,75 | 12.009.717 |
| 19/03/2025 | 78.775,83 | 79.238,11 | 77.785,24 | 78.587,15 | 11.240.997 |
| 18/03/2025 | 76.983,33 | 78.719,23 | 76.351,23 | 78.275,82 | 2.994.095 |
Artículos
