AL41 BONO USD 2041 L.A.
99.590,00
+ 0,60
17/03 18:04
- Anterior: 99.000,00
- Apertura: 98.990,00
- Máximo: 100.000,00
- Mínimo: 98.310,00
- Vol. Nominal: 1.472.512
- Vol. Efectivo: 1.463.705.874,00
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 99.590,00
- % Día: -
- % Mes: -8,59
- % Año: -8,50
- P/E: -
- Beta: 0.51
- MM 21: 109,34% 47.572,56
- MM 42: 116,48% 46.004,17
- MM 200: 186,83% 34.720,79
- Estocástico: 56
- Medias 21/42
- Estado: Compra
- Días desde corte: 397
- Precio último corte: 10.171,00
- Var. desde corte: 380,58%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 5
- Precio último corte: 50.200,00
- Var. desde corte: -2,63%
- Próximo corte
- Proyección: V 2 día(s)
- Valor: -
- Variación: -
Artículos
Chat Bursátil
…GARRALAUCHA1000:
<br /> <br /> Como baja la inflacion<br /> 🤣
vgvictor:
<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji
ironhide:
Seguirá aumentando la confianza mañana ???
Inversor Pincharrata:
<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.
Inversor Pincharrata:
Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)
Inversor Pincharrata:
[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)
alzamer:
ironhide:
<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!
alzamer:
<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….
ironhide:
<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/03/2026 | 99.000,00 | 100.470,00 | 98.230,00 | 98.550,00 | 1.096.484 |
| 13/03/2026 | 99.920,00 | 101.090,00 | 98.560,00 | 86.500,00 | 65.472 |
| 11/03/2026 | 101.760,00 | 101.900,00 | 100.510,00 | 99.900,00 | 546.111 |
| 10/03/2026 | 100.150,00 | 101.440,00 | 100.100,00 | 99.900,00 | 1.047.713 |
| 06/03/2026 | 103.850,00 | 104.180,00 | 101.850,00 | 101.840,00 | 121.125 |
| 05/03/2026 | 101.140,00 | 101.140,00 | 101.140,00 | 101.140,00 | - |
| 04/03/2026 | 101.140,00 | 101.140,00 | 101.140,00 | 101.140,00 | - |
| 03/03/2026 | 101.800,00 | 101.800,00 | 101.800,00 | 101.800,00 | 1.598.157 |
| 02/03/2026 | 101.490,00 | 101.490,00 | 101.490,00 | 101.490,00 | 2.452.870 |
| 01/03/2026 | 102.400,00 | 102.400,00 | 102.400,00 | 102.400,00 | 2.622.650 |
| 27/02/2026 | 102.400,00 | 102.400,00 | 102.400,00 | 102.400,00 | 2.622.650 |
| 26/02/2026 | 103.900,00 | 103.900,00 | 103.900,00 | 103.900,00 | 2.408.871 |
| 24/02/2026 | 101.610,00 | 101.610,00 | 101.610,00 | 101.610,00 | 2.280.635 |
| 23/02/2026 | 102.270,00 | 102.270,00 | 102.270,00 | 102.270,00 | 2.289.603 |
| 22/02/2026 | 103.680,00 | 103.680,00 | 103.680,00 | 103.680,00 | 1.362.394 |
| 20/02/2026 | 103.680,00 | 103.680,00 | 103.680,00 | 103.680,00 | 1.362.394 |
| 19/02/2026 | 103.340,00 | 103.340,00 | 103.340,00 | 103.340,00 | 1.209.053 |
| 18/02/2026 | 104.110,00 | 104.110,00 | 104.110,00 | 104.110,00 | 1.488.757 |
| 15/02/2026 | 106.560,00 | 106.560,00 | 106.560,00 | 106.560,00 | 1.182.686 |
| 14/02/2026 | 106.560,00 | 106.560,00 | 106.560,00 | 106.560,00 | 1.182.686 |
| 13/02/2026 | 106.560,00 | 106.560,00 | 106.560,00 | 106.560,00 | 1.182.686 |
| 12/02/2026 | 104.870,00 | 104.870,00 | 104.870,00 | 104.870,00 | 765.026 |
| 11/02/2026 | 106.030,00 | 106.030,00 | 106.030,00 | 106.030,00 | 1.376.755 |
| 10/02/2026 | 105.630,00 | 105.630,00 | 105.630,00 | 105.630,00 | 2.655.810 |
| 09/02/2026 | 106.660,00 | 106.660,00 | 106.660,00 | 106.660,00 | 1.355.656 |
| 06/02/2026 | 107.500,00 | 108.200,00 | 106.510,00 | 106.900,00 | 2.807.064 |
| 05/02/2026 | 107.800,00 | 107.800,00 | 106.500,00 | 107.400,00 | 2.458.530 |
| 04/02/2026 | 108.270,00 | 108.410,00 | 107.020,00 | 107.800,00 | 993.085 |
| 03/02/2026 | 108.690,00 | 108.690,00 | 107.500,00 | 107.690,00 | 1.392.443 |
| 02/02/2026 | 109.850,00 | 109.850,00 | 107.800,00 | 108.200,00 | 833.259 |
| 30/01/2026 | 109.500,00 | 109.900,00 | 108.520,00 | 108.950,00 | 1.330.103 |
| 29/01/2026 | 109.600,00 | 110.000,00 | 108.350,00 | 109.510,00 | 1.617.507 |
| 28/01/2026 | 109.430,00 | 109.990,00 | 108.580,00 | 109.100,00 | 2.431.219 |
| 27/01/2026 | 108.990,00 | 109.430,00 | 108.400,00 | 109.430,00 | 1.996.711 |
| 26/01/2026 | 106.930,00 | 108.980,00 | 106.500,00 | 108.950,00 | 2.745.812 |
| 23/01/2026 | 105.110,00 | 106.910,00 | 104.500,00 | 106.910,00 | 1.759.646 |
| 22/01/2026 | 106.590,00 | 106.590,00 | 104.460,00 | 105.270,00 | 1.910.605 |
| 21/01/2026 | 104.000,00 | 105.380,00 | 104.000,00 | 105.300,00 | 2.646.475 |
| 20/01/2026 | 104.410,00 | 105.110,00 | 103.950,00 | 104.920,00 | 1.602.319 |
| 19/01/2026 | 104.780,00 | 105.800,00 | 104.270,00 | 104.510,00 | 1.181.695 |
| 16/01/2026 | 104.980,00 | 104.990,00 | 104.440,00 | 104.780,00 | 1.046.907 |
| 15/01/2026 | 104.270,00 | 105.090,00 | 104.200,00 | 104.600,00 | 1.765.299 |
| 14/01/2026 | 105.700,00 | 105.700,00 | 104.240,00 | 104.480,00 | 1.947.789 |
| 13/01/2026 | 105.840,00 | 107.500,00 | 104.090,00 | 105.690,00 | 2.450.683 |
| 12/01/2026 | 105.780,00 | 106.100,00 | 105.000,00 | 105.240,00 | 2.108.215 |
| 09/01/2026 | 105.200,00 | 106.240,00 | 104.140,00 | 105.780,00 | 1.780.697 |
| 08/01/2026 | 108.500,00 | 108.500,00 | 104.220,00 | 104.900,00 | 798.176 |
| 07/01/2026 | 105.982,24 | 107.250,90 | 105.299,11 | 105.835,85 | 609.699 |
| 06/01/2026 | 106.382,36 | 106.567,78 | 105.689,47 | 105.923,69 | 1.111.119 |
| 05/01/2026 | 106.665,37 | 106.958,13 | 105.806,58 | 106.470,19 | 1.892.968 |
| 02/01/2026 | 105.787,06 | 107.846,20 | 105.787,06 | 106.665,37 | 3.539.120 |
| 30/12/2025 | 105.787,06 | 107.163,07 | 105.445,50 | 106.216,45 | 660.574 |
| 29/12/2025 | 105.669,95 | 107.348,49 | 105.347,91 | 105.718,75 | 2.620.433 |
| 26/12/2025 | 105.933,44 | 107.533,91 | 104.645,26 | 105.669,95 | 1.594.630 |
| 24/12/2025 | 105.396,70 | 107.143,55 | 104.957,55 | 105.933,44 | 456.427 |
| 23/12/2025 | 106.070,07 | 106.070,07 | 100.517,23 | 105.347,91 | 1.377.230 |
| 22/12/2025 | 105.982,24 | 107.065,48 | 103.454,67 | 105.689,47 | 1.271.390 |
| 19/12/2025 | 108.304,87 | 108.304,87 | 105.591,88 | 106.070,07 | 2.280.679 |
| 18/12/2025 | 108.421,98 | 108.421,98 | 106.001,76 | 107.133,80 | 3.559.472 |
| 17/12/2025 | 108.392,70 | 109.241,73 | 105.767,54 | 107.836,44 | 5.776.457 |
| 16/12/2025 | 104.128,04 | 106.372,60 | 102.810,58 | 106.255,49 | 2.751.973 |
| 15/12/2025 | 100.517,23 | 102.722,75 | 99.541,33 | 101.629,75 | 1.924.909 |
| 12/12/2025 | 99.033,86 | 100.117,11 | 98.594,71 | 99.814,58 | 1.433.147 |
| 11/12/2025 | 99.433,98 | 100.214,70 | 98.565,43 | 99.033,86 | 2.145.133 |
| 10/12/2025 | 100.292,77 | 100.292,77 | 98.760,61 | 99.424,22 | 2.777.496 |
| 09/12/2025 | 100.224,46 | 101.005,17 | 98.565,43 | 99.082,66 | 2.750.816 |
| 05/12/2025 | 99.834,10 | 101.493,12 | 99.638,92 | 100.175,66 | 2.740.271 |
| 04/12/2025 | 100.224,46 | 101.161,32 | 99.277,84 | 99.638,92 | 2.544.261 |
| 03/12/2025 | 101.493,12 | 101.493,12 | 99.541,33 | 100.068,31 | 5.165.712 |
| 02/12/2025 | 100.517,23 | 101.483,36 | 100.039,04 | 100.839,27 | 2.094.046 |
| 01/12/2025 | 101.580,95 | 101.707,82 | 99.541,33 | 100.351,32 | 1.415.499 |
| 28/11/2025 | 100.497,71 | 101.229,63 | 99.629,16 | 100.849,03 | 2.299.991 |
| 27/11/2025 | 99.570,61 | 101.005,17 | 98.565,43 | 100.370,84 | 1.998.656 |
| 26/11/2025 | 100.029,28 | 100.780,72 | 99.199,77 | 100.214,70 | 5.719.968 |
| 25/11/2025 | 98.838,68 | 101.005,17 | 97.784,72 | 99.775,54 | 4.571.551 |
| 21/11/2025 | 99.150,97 | 100.126,87 | 98.370,26 | 98.838,68 | 222.060 |
| 20/11/2025 | 99.053,38 | 99.980,48 | 99.053,38 | 99.150,97 | 1.819.149 |
| 19/11/2025 | 98.711,82 | 99.238,80 | 98.087,25 | 99.043,62 | 4.128.566 |
| 18/11/2025 | 99.638,92 | 100.624,57 | 98.028,69 | 98.028,69 | 4.981.563 |
| 17/11/2025 | 99.053,38 | 100.009,76 | 98.663,02 | 99.638,92 | 8.748.427 |
| 14/11/2025 | 99.531,57 | 101.014,93 | 98.038,45 | 98.838,68 | 3.956.984 |
| 13/11/2025 | 98.272,67 | 99.053,38 | 97.443,15 | 98.555,68 | 4.162.262 |
| 12/11/2025 | 98.663,02 | 99.990,24 | 97.882,31 | 98.516,64 | 3.269.268 |
| 11/11/2025 | 97.687,13 | 101.249,15 | 97.687,13 | 98.916,76 | 4.041.766 |
| 10/11/2025 | 95.969,55 | 99.443,74 | 95.198,60 | 98.565,43 | 5.513.425 |
| 07/11/2025 | 95.686,54 | 100.507,47 | 95.149,80 | 95.393,77 | 5.325.054 |
| 06/11/2025 | 96.711,23 | 97.101,59 | 95.169,32 | 96.886,89 | 1.146.877 |
| 05/11/2025 | 96.320,87 | 96.808,82 | 95.637,75 | 96.418,46 | 3.377.871 |
| 04/11/2025 | 96.613,64 | 96.691,72 | 94.291,01 | 95.920,76 | 4.924.530 |
| 03/11/2025 | 95.637,75 | 100.029,28 | 91.773,20 | 96.028,11 | 5.923.589 |
| 31/10/2025 | 92.905,24 | 96.906,41 | 92.905,24 | 95.452,33 | 11.954.393 |
| 30/10/2025 | 89.977,55 | 96.086,66 | 88.923,59 | 92.905,24 | 8.691.535 |
| 29/10/2025 | 89.196,84 | 90.075,14 | 86.864,45 | 89.967,80 | 11.031.732 |
| 28/10/2025 | 88.113,59 | 91.236,46 | 86.083,73 | 89.196,84 | 17.998.175 |
| 27/10/2025 | 85.888,55 | 89.782,38 | 78.559,58 | 88.094,08 | 6.518.039 |
| 24/10/2025 | 74.753,59 | 78.061,87 | 74.753,59 | 76.412,61 | 1.938.687 |
| 23/10/2025 | 77.583,68 | 77.583,68 | 74.695,03 | 76.100,32 | 5.175.012 |
| 22/10/2025 | 78.071,63 | 79.720,89 | 76.607,79 | 76.832,24 | 3.798.961 |
| 21/10/2025 | 78.754,76 | 79.740,41 | 77.808,14 | 79.350,05 | 2.299.637 |
| 20/10/2025 | 78.061,87 | 78.949,94 | 75.143,95 | 78.803,55 | 3.417.275 |
| 17/10/2025 | 75.436,71 | 77.095,74 | 75.182,98 | 76.793,21 | 2.606.755 |
| 16/10/2025 | 74.841,42 | 77.876,45 | 74.714,55 | 76.119,84 | 3.920.743 |
| 15/10/2025 | 74.958,52 | 78.910,90 | 74.841,42 | 74.851,18 | 2.118.969 |
| 14/10/2025 | 79.262,22 | 80.530,89 | 72.313,85 | 75.163,46 | 2.103.912 |
| 13/10/2025 | 80.023,42 | 81.018,84 | 76.754,17 | 79.242,71 | 2.267.018 |
| 09/10/2025 | 78.491,27 | 82.951,11 | 78.227,77 | 79.594,03 | 4.445.179 |
| 08/10/2025 | 78.091,15 | 80.511,37 | 76.158,88 | 78.461,99 | 1.662.941 |
| 07/10/2025 | 77.466,58 | 79.203,67 | 76.139,36 | 78.705,96 | 2.375.330 |
| 06/10/2025 | 75.729,48 | 78.071,63 | 75.729,48 | 78.071,63 | 2.021.531 |
| 03/10/2025 | 73.680,10 | 76.783,45 | 71.835,66 | 76.685,86 | 2.416.347 |
| 02/10/2025 | 70.654,83 | 74.158,29 | 70.137,60 | 74.070,46 | 2.426.490 |
| 01/10/2025 | 69.288,57 | 72.518,79 | 66.751,24 | 70.576,75 | 2.139.836 |
| 30/09/2025 | 71.728,31 | 73.006,73 | 68.371,23 | 69.356,89 | 2.317.149 |
| 29/09/2025 | 72.694,45 | 74.558,41 | 71.347,71 | 72.001,56 | 4.153.451 |
| 26/09/2025 | 73.728,90 | 73.894,80 | 70.703,62 | 72.694,45 | 2.738.027 |
| 25/09/2025 | 76.119,84 | 76.900,56 | 70.293,75 | 73.572,75 | 2.615.318 |
| 24/09/2025 | 74.558,41 | 77.486,09 | 73.445,89 | 75.709,96 | 2.101.860 |
| 23/09/2025 | 67.366,06 | 75.241,53 | 67.366,06 | 72.616,38 | 2.227.565 |
| 22/09/2025 | 66.360,89 | 72.167,46 | 65.580,17 | 71.045,18 | 1.935.289 |
| 19/09/2025 | 65.863,18 | 65.872,94 | 61.988,88 | 64.594,52 | 5.659.170 |
| 18/09/2025 | 68.332,20 | 68.332,20 | 60.212,75 | 63.433,20 | 6.173.697 |
| 17/09/2025 | 71.045,18 | 71.806,38 | 68.410,27 | 69.190,98 | 3.847.444 |
| 16/09/2025 | 68.703,04 | 71.337,95 | 68.683,52 | 71.045,18 | 2.393.032 |
| 15/09/2025 | 70.850,01 | 71.240,36 | 67.180,64 | 68.215,09 | 4.683.543 |
| 12/09/2025 | 73.972,87 | 74.948,77 | 69.776,52 | 70.996,39 | 7.535.856 |
| 11/09/2025 | 74.168,05 | 75.143,95 | 73.055,53 | 74.460,82 | 3.688.692 |
| 10/09/2025 | 72.401,68 | 74.168,05 | 71.337,95 | 73.826,49 | 3.934.964 |
| 09/09/2025 | 72.596,86 | 72.606,62 | 69.727,73 | 71.991,80 | 5.659.510 |
| 08/09/2025 | 72.216,26 | 72.704,21 | 68.410,27 | 70.430,37 | 3.587.389 |
| 05/09/2025 | 76.041,77 | 77.437,30 | 74.763,35 | 76.119,84 | 3.407.569 |
| 04/09/2025 | 75.436,71 | 75.778,28 | 73.680,10 | 75.046,36 | 4.477.931 |
| 03/09/2025 | 72.518,79 | 75.173,22 | 71.835,66 | 73.885,04 | 5.221.032 |
| 02/09/2025 | 74.168,05 | 74.168,05 | 71.445,30 | 72.518,79 | 3.909.070 |
| 01/09/2025 | 75.300,09 | 75.924,66 | 72.704,21 | 73.728,90 | 2.221.929 |
| 29/08/2025 | 75.143,95 | 75.505,03 | 73.436,13 | 75.290,33 | 3.077.621 |
| 28/08/2025 | 75.143,95 | 75.339,12 | 74.041,18 | 74.821,90 | 1.825.750 |
| 27/08/2025 | 74.168,05 | 75.631,89 | 73.748,41 | 74.324,19 | 2.169.035 |
| 26/08/2025 | 74.851,18 | 75.827,07 | 73.660,58 | 74.499,85 | 1.887.847 |
| 25/08/2025 | 73.660,58 | 77.417,78 | 73.660,58 | 75.134,19 | 1.418.802 |
| 22/08/2025 | 76.119,84 | 76.783,45 | 75.368,40 | 76.510,20 | 996.404 |
| 21/08/2025 | 76.129,60 | 76.851,76 | 75.397,68 | 75.514,79 | 1.123.807 |
| 20/08/2025 | 76.617,55 | 77.398,26 | 75.192,74 | 75.924,66 | 2.545.922 |
| 19/08/2025 | 78.071,63 | 78.071,63 | 76.490,68 | 77.456,82 | 4.515.458 |
| 18/08/2025 | 77.573,92 | 78.052,11 | 76.510,20 | 77.134,77 | 1.281.874 |
| 14/08/2025 | 78.998,73 | 78.998,73 | 77.017,66 | 77.505,61 | 1.285.857 |
| 13/08/2025 | 78.266,81 | 78.998,73 | 77.544,65 | 78.657,17 | 3.220.434 |
| 12/08/2025 | 78.266,81 | 78.540,06 | 77.242,12 | 78.071,63 | 2.939.062 |
| 11/08/2025 | 77.974,04 | 79.925,83 | 76.217,43 | 77.925,25 | 2.521.633 |
| 08/08/2025 | 78.071,63 | 78.393,68 | 74.831,66 | 78.061,87 | 2.738.869 |
| 07/08/2025 | 78.637,65 | 80.413,78 | 77.827,66 | 77.876,45 | 1.364.467 |
| 06/08/2025 | 79.047,53 | 79.047,53 | 78.139,94 | 78.461,99 | 856.178 |
| 05/08/2025 | 79.047,53 | 79.545,23 | 76.236,95 | 78.608,37 | 2.657.774 |
| 04/08/2025 | 79.730,65 | 79.808,73 | 77.290,91 | 78.608,37 | 1.758.897 |
| 01/08/2025 | 79.047,53 | 79.720,89 | 76.676,10 | 78.754,76 | 2.102.200 |
| 31/07/2025 | 78.052,11 | 79.974,63 | 77.749,59 | 79.242,71 | 2.194.658 |
| 30/07/2025 | 75.807,55 | 77.681,27 | 75.417,20 | 77.681,27 | 1.576.379 |
| 29/07/2025 | 75.544,06 | 76.119,84 | 75.339,12 | 75.641,65 | 1.094.403 |
| 28/07/2025 | 74.753,59 | 76.110,08 | 74.607,20 | 75.612,37 | 1.310.129 |
| 25/07/2025 | 74.158,29 | 74.704,79 | 73.143,36 | 74.558,41 | 1.095.754 |
| 24/07/2025 | 71.562,41 | 73.182,40 | 71.533,13 | 73.114,08 | 1.034.140 |
| 23/07/2025 | 71.816,14 | 72.450,47 | 70.771,93 | 71.562,41 | 825.157 |
| 22/07/2025 | 73.484,92 | 73.484,92 | 71.630,72 | 71.806,38 | 619.817 |
| 21/07/2025 | 74.168,05 | 74.538,89 | 72.987,22 | 73.494,68 | 2.655.877 |
| 18/07/2025 | 73.240,95 | 74.558,41 | 71.240,36 | 73.855,76 | 1.303.893 |
| 17/07/2025 | 73.192,15 | 73.719,14 | 72.606,62 | 73.153,12 | 1.714.846 |
| 16/07/2025 | 74.168,05 | 74.168,05 | 72.635,89 | 73.484,92 | 1.055.514 |
| 15/07/2025 | 75.924,66 | 76.080,80 | 73.806,97 | 73.924,08 | 2.588.502 |
| 14/07/2025 | 74.704,79 | 76.607,79 | 73.777,69 | 76.002,73 | 12.731.868 |
| 11/07/2025 | 75.719,72 | 75.729,48 | 74.382,75 | 74.880,45 | 2.069.078 |
| 10/07/2025 | 77.750,00 | 77.970,00 | 75.340,00 | 77.600,00 | 2.877.016 |
| 08/07/2025 | 77.681,27 | 77.681,27 | 74.343,71 | 74.743,83 | 1.350.553 |
| 07/07/2025 | 75.878,74 | 77.405,80 | 74.987,16 | 75.584,71 | 1.814.540 |
| 04/07/2025 | 74.446,52 | 75.774,40 | 73.754,13 | 75.774,40 | 977.864 |
| 03/07/2025 | 74.019,71 | 75.138,92 | 73.535,98 | 74.361,16 | 789.652 |
| 02/07/2025 | 73.602,37 | 74.920,77 | 73.507,53 | 74.019,71 | 1.653.858 |
| 01/07/2025 | 72.426,25 | 73.697,22 | 71.838,19 | 73.488,56 | 1.162.257 |
| 30/06/2025 | 72.653,89 | 74.294,77 | 71.866,65 | 72.407,28 | 2.085.859 |
| 27/06/2025 | 72.625,43 | 72.653,89 | 71.487,25 | 72.653,89 | 736.360 |
| 26/06/2025 | 71.895,10 | 72.255,53 | 71.335,50 | 71.942,53 | 2.341.880 |
| 25/06/2025 | 71.326,01 | 71.866,65 | 70.292,16 | 71.477,77 | 3.129.796 |
| 24/06/2025 | 69.353,16 | 71.876,13 | 69.229,86 | 71.326,01 | 1.565.899 |
| 23/06/2025 | 68.727,16 | 69.751,53 | 68.034,77 | 69.353,16 | 808.366 |
| 19/06/2025 | 69.135,01 | 69.135,01 | 67.873,53 | 68.755,62 | 1.042.003 |
| 18/06/2025 | 69.514,41 | 69.514,41 | 67.645,89 | 68.319,32 | 1.588.307 |
| 17/06/2025 | 72.084,80 | 72.084,80 | 69.153,98 | 69.153,98 | 838.013 |
| 13/06/2025 | 71.060,44 | 71.515,71 | 70.273,19 | 70.491,35 | 1.672.572 |
| 12/06/2025 | 71.031,98 | 72.113,25 | 70.965,59 | 71.060,44 | 1.639.607 |
| 11/06/2025 | 76.400,00 | 76.400,00 | 74.620,00 | 75.120,00 | 1.209.707 |
| 10/06/2025 | 70.747,44 | 71.601,07 | 70.481,86 | 71.382,92 | 1.546.190 |
| 09/06/2025 | 70.149,89 | 71.060,44 | 70.149,89 | 70.756,92 | 666.677 |
| 06/06/2025 | 70.111,95 | 71.354,47 | 70.111,95 | 70.519,80 | 1.859.290 |
| 05/06/2025 | 71.221,68 | 72.283,98 | 69.713,59 | 70.652,59 | 3.389.674 |
| 04/06/2025 | 71.705,41 | 71.752,83 | 70.756,92 | 71.326,01 | 1.256.439 |
| 03/06/2025 | 71.326,01 | 72.056,34 | 70.813,83 | 71.563,13 | 2.211.718 |
| 02/06/2025 | 71.610,56 | 72.369,34 | 70.567,22 | 71.326,01 | 976.104 |
| 30/05/2025 | 72.653,89 | 72.653,89 | 71.515,71 | 71.800,25 | 1.618.593 |
| 29/05/2025 | 70.662,07 | 72.274,50 | 70.358,56 | 71.515,71 | 1.031.472 |
| 28/05/2025 | 69.542,86 | 70.737,95 | 69.239,35 | 70.662,07 | 2.720.173 |
| 27/05/2025 | 68.575,41 | 70.415,47 | 68.196,01 | 69.666,16 | 2.981.343 |
| 26/05/2025 | 68.148,59 | 68.954,80 | 68.148,59 | 68.433,13 | 6.520.528 |
| 23/05/2025 | 70.159,38 | 70.159,38 | 66.868,14 | 68.347,77 | 9.501.062 |
| 22/05/2025 | 67.835,59 | 69.040,16 | 67.835,59 | 68.622,83 | 1.623.591 |
| 21/05/2025 | 69.419,56 | 69.590,29 | 67.532,07 | 68.584,89 | 9.823.492 |
| 20/05/2025 | 69.713,59 | 69.855,86 | 67.626,92 | 69.381,62 | 13.056.612 |
| 19/05/2025 | 67.057,83 | 70.187,83 | 67.057,83 | 69.713,59 | 2.881.950 |
| 16/05/2025 | 69.523,89 | 70.662,07 | 69.248,83 | 69.476,47 | 714.360 |
| 15/05/2025 | 70.225,77 | 70.330,10 | 69.618,74 | 70.254,22 | 865.414 |
| 14/05/2025 | 71.591,59 | 71.591,59 | 69.476,47 | 70.225,77 | 721.756 |
| 13/05/2025 | 71.657,98 | 71.657,98 | 70.007,62 | 70.007,62 | 571.570 |
| 12/05/2025 | 70.026,59 | 71.117,35 | 69.723,07 | 70.709,50 | 1.005.286 |
| 09/05/2025 | 70.282,68 | 71.326,01 | 68.774,59 | 69.998,13 | 1.497.105 |
| 08/05/2025 | 71.136,31 | 72.075,31 | 68.717,68 | 70.121,44 | 756.009 |
| 07/05/2025 | 70.851,77 | 72.407,28 | 69.267,80 | 70.055,04 | 1.495.213 |
| 06/05/2025 | 72.559,04 | 72.701,31 | 71.667,47 | 72.274,50 | 971.891 |
| 05/05/2025 | 70.851,77 | 72.208,10 | 70.728,47 | 72.075,31 | 778.078 |
| 30/04/2025 | 72.084,80 | 73.972,28 | 69.542,86 | 71.420,86 | 734.290 |
| 29/04/2025 | 71.610,56 | 71.838,19 | 70.500,83 | 71.183,74 | 920.076 |
| 28/04/2025 | 71.164,77 | 72.995,34 | 70.320,62 | 71.145,80 | 796.089 |
| 25/04/2025 | 70.282,68 | 72.445,22 | 70.282,68 | 72.321,92 | 943.880 |
| 24/04/2025 | 70.946,62 | 73.270,40 | 69.239,35 | 72.255,53 | 785.110 |
| 23/04/2025 | 68.859,95 | 71.420,86 | 68.385,71 | 70.756,92 | 2.675.461 |
| 22/04/2025 | 66.204,20 | 69.523,89 | 64.819,41 | 68.954,80 | 1.434.180 |
| 21/04/2025 | 68.945,32 | 68.954,80 | 63.643,29 | 66.289,56 | 1.572.918 |
| 16/04/2025 | 72.748,74 | 73.213,50 | 68.243,44 | 68.954,80 | 924.354 |
| 15/04/2025 | 74.816,43 | 74.816,43 | 71.136,31 | 72.748,74 | 1.055.063 |
| 14/04/2025 | 72.084,80 | 78.240,46 | 70.092,98 | 73.222,98 | 2.050.965 |
| 11/04/2025 | 72.084,80 | 73.175,56 | 68.945,32 | 70.605,16 | 972.207 |
| 10/04/2025 | 72.511,62 | 72.511,62 | 70.405,98 | 71.629,53 | 1.045.703 |
| 09/04/2025 | 69.903,29 | 73.222,98 | 67.816,62 | 71.515,71 | 1.304.204 |
| 08/04/2025 | 70.178,35 | 71.136,31 | 68.945,32 | 69.903,29 | 1.895.258 |
| 07/04/2025 | 71.136,31 | 71.136,31 | 69.191,92 | 69.419,56 | 884.446 |
| 04/04/2025 | 71.781,28 | 71.781,28 | 69.998,13 | 71.610,56 | 1.029.725 |
| 03/04/2025 | 72.938,43 | 73.118,65 | 71.544,16 | 71.989,95 | 683.938 |
| 01/04/2025 | 73.716,19 | 73.886,92 | 72.748,74 | 73.213,50 | 1.805.805 |
| 31/03/2025 | 73.412,68 | 73.697,22 | 71.003,53 | 73.308,34 | 2.217.064 |
| 28/03/2025 | 74.787,98 | 75.907,19 | 73.128,13 | 73.317,83 | 506.354 |
| 27/03/2025 | 73.412,68 | 73.972,28 | 73.033,28 | 73.460,10 | 1.206.646 |
| 26/03/2025 | 74.190,43 | 74.664,68 | 73.128,13 | 73.365,25 | 823.298 |
| 25/03/2025 | 73.412,68 | 73.915,37 | 73.033,28 | 73.830,01 | 1.598.354 |
| 21/03/2025 | 73.782,59 | 74.161,98 | 72.179,65 | 73.412,68 | 1.551.300 |
| 20/03/2025 | 74.266,31 | 74.446,52 | 72.236,56 | 73.222,98 | 13.253.641 |
| 19/03/2025 | 73.403,19 | 74.180,95 | 72.113,25 | 73.820,53 | 1.391.822 |
| 18/03/2025 | 71.885,62 | 73.460,10 | 71.563,13 | 72.824,62 | 1.357.156 |
Artículos
