BONO USD 2041 L.A.

AL41 BONO USD 2041 L.A.

99.590,00

+ 0,60

17/03 18:04

  • Anterior: 99.000,00
  • Apertura: 98.990,00
  • Máximo: 100.000,00
  • Mínimo: 98.310,00
  • Vol. Nominal: 1.472.512
  • Vol. Efectivo: 1.463.705.874,00
  • Vol. Promedio: -
  • Volumen %: -%

Cuadro técnico

  • Precio: 99.590,00
  • % Día: -
  • % Mes: -8,59
  • % Año: -8,50
  • P/E: -
  • Beta: 0.51
  • MM 21: 109,34% 47.572,56
  • MM 42: 116,48% 46.004,17
  • MM 200: 186,83% 34.720,79
  • Estocástico: 56
  • Medias 21/42
  • Estado: Compra
  • Días desde corte: 397
  • Precio último corte: 10.171,00
  • Var. desde corte: 380,58%
  • Próximo corte
  • Proyección: -
  • Valor: -
  • Variación: -
  • MACD
  • Estado: Compra
  • Días desde corte: 5
  • Precio último corte: 50.200,00
  • Var. desde corte: -2,63%
  • Próximo corte
  • Proyección: V 2 día(s)
  • Valor: -
  • Variación: -

Chat Bursátil

09/03/2026

GARRALAUCHA1000:

<br /> <br /> Como baja la inflacion<br /> 🤣

12:59
09/03/2026

vgvictor:

<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji

19:34
10/03/2026

ironhide:

Seguirá aumentando la confianza mañana ???

12:21
10/03/2026

Inversor Pincharrata:

<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.

12:31
10/03/2026

Inversor Pincharrata:

Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)

15:39
12/03/2026

Inversor Pincharrata:

[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)

18:16
12/03/2026

alzamer:

19:32
13/03/2026

ironhide:

<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!

11:16
16/03/2026

alzamer:

<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….

18:56
17/03/2026

ironhide:

<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.

07:47

Cotizaciones históricas

Fecha AperturaApert. MáximoMáx MínimoMín Cierre VolumenVol
16/03/2026 99.000,00 100.470,00 98.230,00 98.550,00 1.096.484
13/03/2026 99.920,00 101.090,00 98.560,00 86.500,00 65.472
11/03/2026 101.760,00 101.900,00 100.510,00 99.900,00 546.111
10/03/2026 100.150,00 101.440,00 100.100,00 99.900,00 1.047.713
06/03/2026 103.850,00 104.180,00 101.850,00 101.840,00 121.125
05/03/2026 101.140,00 101.140,00 101.140,00 101.140,00 -
04/03/2026 101.140,00 101.140,00 101.140,00 101.140,00 -
03/03/2026 101.800,00 101.800,00 101.800,00 101.800,00 1.598.157
02/03/2026 101.490,00 101.490,00 101.490,00 101.490,00 2.452.870
01/03/2026 102.400,00 102.400,00 102.400,00 102.400,00 2.622.650
27/02/2026 102.400,00 102.400,00 102.400,00 102.400,00 2.622.650
26/02/2026 103.900,00 103.900,00 103.900,00 103.900,00 2.408.871
24/02/2026 101.610,00 101.610,00 101.610,00 101.610,00 2.280.635
23/02/2026 102.270,00 102.270,00 102.270,00 102.270,00 2.289.603
22/02/2026 103.680,00 103.680,00 103.680,00 103.680,00 1.362.394
20/02/2026 103.680,00 103.680,00 103.680,00 103.680,00 1.362.394
19/02/2026 103.340,00 103.340,00 103.340,00 103.340,00 1.209.053
18/02/2026 104.110,00 104.110,00 104.110,00 104.110,00 1.488.757
15/02/2026 106.560,00 106.560,00 106.560,00 106.560,00 1.182.686
14/02/2026 106.560,00 106.560,00 106.560,00 106.560,00 1.182.686
13/02/2026 106.560,00 106.560,00 106.560,00 106.560,00 1.182.686
12/02/2026 104.870,00 104.870,00 104.870,00 104.870,00 765.026
11/02/2026 106.030,00 106.030,00 106.030,00 106.030,00 1.376.755
10/02/2026 105.630,00 105.630,00 105.630,00 105.630,00 2.655.810
09/02/2026 106.660,00 106.660,00 106.660,00 106.660,00 1.355.656
06/02/2026 107.500,00 108.200,00 106.510,00 106.900,00 2.807.064
05/02/2026 107.800,00 107.800,00 106.500,00 107.400,00 2.458.530
04/02/2026 108.270,00 108.410,00 107.020,00 107.800,00 993.085
03/02/2026 108.690,00 108.690,00 107.500,00 107.690,00 1.392.443
02/02/2026 109.850,00 109.850,00 107.800,00 108.200,00 833.259
30/01/2026 109.500,00 109.900,00 108.520,00 108.950,00 1.330.103
29/01/2026 109.600,00 110.000,00 108.350,00 109.510,00 1.617.507
28/01/2026 109.430,00 109.990,00 108.580,00 109.100,00 2.431.219
27/01/2026 108.990,00 109.430,00 108.400,00 109.430,00 1.996.711
26/01/2026 106.930,00 108.980,00 106.500,00 108.950,00 2.745.812
23/01/2026 105.110,00 106.910,00 104.500,00 106.910,00 1.759.646
22/01/2026 106.590,00 106.590,00 104.460,00 105.270,00 1.910.605
21/01/2026 104.000,00 105.380,00 104.000,00 105.300,00 2.646.475
20/01/2026 104.410,00 105.110,00 103.950,00 104.920,00 1.602.319
19/01/2026 104.780,00 105.800,00 104.270,00 104.510,00 1.181.695
16/01/2026 104.980,00 104.990,00 104.440,00 104.780,00 1.046.907
15/01/2026 104.270,00 105.090,00 104.200,00 104.600,00 1.765.299
14/01/2026 105.700,00 105.700,00 104.240,00 104.480,00 1.947.789
13/01/2026 105.840,00 107.500,00 104.090,00 105.690,00 2.450.683
12/01/2026 105.780,00 106.100,00 105.000,00 105.240,00 2.108.215
09/01/2026 105.200,00 106.240,00 104.140,00 105.780,00 1.780.697
08/01/2026 108.500,00 108.500,00 104.220,00 104.900,00 798.176
07/01/2026 105.982,24 107.250,90 105.299,11 105.835,85 609.699
06/01/2026 106.382,36 106.567,78 105.689,47 105.923,69 1.111.119
05/01/2026 106.665,37 106.958,13 105.806,58 106.470,19 1.892.968
02/01/2026 105.787,06 107.846,20 105.787,06 106.665,37 3.539.120
30/12/2025 105.787,06 107.163,07 105.445,50 106.216,45 660.574
29/12/2025 105.669,95 107.348,49 105.347,91 105.718,75 2.620.433
26/12/2025 105.933,44 107.533,91 104.645,26 105.669,95 1.594.630
24/12/2025 105.396,70 107.143,55 104.957,55 105.933,44 456.427
23/12/2025 106.070,07 106.070,07 100.517,23 105.347,91 1.377.230
22/12/2025 105.982,24 107.065,48 103.454,67 105.689,47 1.271.390
19/12/2025 108.304,87 108.304,87 105.591,88 106.070,07 2.280.679
18/12/2025 108.421,98 108.421,98 106.001,76 107.133,80 3.559.472
17/12/2025 108.392,70 109.241,73 105.767,54 107.836,44 5.776.457
16/12/2025 104.128,04 106.372,60 102.810,58 106.255,49 2.751.973
15/12/2025 100.517,23 102.722,75 99.541,33 101.629,75 1.924.909
12/12/2025 99.033,86 100.117,11 98.594,71 99.814,58 1.433.147
11/12/2025 99.433,98 100.214,70 98.565,43 99.033,86 2.145.133
10/12/2025 100.292,77 100.292,77 98.760,61 99.424,22 2.777.496
09/12/2025 100.224,46 101.005,17 98.565,43 99.082,66 2.750.816
05/12/2025 99.834,10 101.493,12 99.638,92 100.175,66 2.740.271
04/12/2025 100.224,46 101.161,32 99.277,84 99.638,92 2.544.261
03/12/2025 101.493,12 101.493,12 99.541,33 100.068,31 5.165.712
02/12/2025 100.517,23 101.483,36 100.039,04 100.839,27 2.094.046
01/12/2025 101.580,95 101.707,82 99.541,33 100.351,32 1.415.499
28/11/2025 100.497,71 101.229,63 99.629,16 100.849,03 2.299.991
27/11/2025 99.570,61 101.005,17 98.565,43 100.370,84 1.998.656
26/11/2025 100.029,28 100.780,72 99.199,77 100.214,70 5.719.968
25/11/2025 98.838,68 101.005,17 97.784,72 99.775,54 4.571.551
21/11/2025 99.150,97 100.126,87 98.370,26 98.838,68 222.060
20/11/2025 99.053,38 99.980,48 99.053,38 99.150,97 1.819.149
19/11/2025 98.711,82 99.238,80 98.087,25 99.043,62 4.128.566
18/11/2025 99.638,92 100.624,57 98.028,69 98.028,69 4.981.563
17/11/2025 99.053,38 100.009,76 98.663,02 99.638,92 8.748.427
14/11/2025 99.531,57 101.014,93 98.038,45 98.838,68 3.956.984
13/11/2025 98.272,67 99.053,38 97.443,15 98.555,68 4.162.262
12/11/2025 98.663,02 99.990,24 97.882,31 98.516,64 3.269.268
11/11/2025 97.687,13 101.249,15 97.687,13 98.916,76 4.041.766
10/11/2025 95.969,55 99.443,74 95.198,60 98.565,43 5.513.425
07/11/2025 95.686,54 100.507,47 95.149,80 95.393,77 5.325.054
06/11/2025 96.711,23 97.101,59 95.169,32 96.886,89 1.146.877
05/11/2025 96.320,87 96.808,82 95.637,75 96.418,46 3.377.871
04/11/2025 96.613,64 96.691,72 94.291,01 95.920,76 4.924.530
03/11/2025 95.637,75 100.029,28 91.773,20 96.028,11 5.923.589
31/10/2025 92.905,24 96.906,41 92.905,24 95.452,33 11.954.393
30/10/2025 89.977,55 96.086,66 88.923,59 92.905,24 8.691.535
29/10/2025 89.196,84 90.075,14 86.864,45 89.967,80 11.031.732
28/10/2025 88.113,59 91.236,46 86.083,73 89.196,84 17.998.175
27/10/2025 85.888,55 89.782,38 78.559,58 88.094,08 6.518.039
24/10/2025 74.753,59 78.061,87 74.753,59 76.412,61 1.938.687
23/10/2025 77.583,68 77.583,68 74.695,03 76.100,32 5.175.012
22/10/2025 78.071,63 79.720,89 76.607,79 76.832,24 3.798.961
21/10/2025 78.754,76 79.740,41 77.808,14 79.350,05 2.299.637
20/10/2025 78.061,87 78.949,94 75.143,95 78.803,55 3.417.275
17/10/2025 75.436,71 77.095,74 75.182,98 76.793,21 2.606.755
16/10/2025 74.841,42 77.876,45 74.714,55 76.119,84 3.920.743
15/10/2025 74.958,52 78.910,90 74.841,42 74.851,18 2.118.969
14/10/2025 79.262,22 80.530,89 72.313,85 75.163,46 2.103.912
13/10/2025 80.023,42 81.018,84 76.754,17 79.242,71 2.267.018
09/10/2025 78.491,27 82.951,11 78.227,77 79.594,03 4.445.179
08/10/2025 78.091,15 80.511,37 76.158,88 78.461,99 1.662.941
07/10/2025 77.466,58 79.203,67 76.139,36 78.705,96 2.375.330
06/10/2025 75.729,48 78.071,63 75.729,48 78.071,63 2.021.531
03/10/2025 73.680,10 76.783,45 71.835,66 76.685,86 2.416.347
02/10/2025 70.654,83 74.158,29 70.137,60 74.070,46 2.426.490
01/10/2025 69.288,57 72.518,79 66.751,24 70.576,75 2.139.836
30/09/2025 71.728,31 73.006,73 68.371,23 69.356,89 2.317.149
29/09/2025 72.694,45 74.558,41 71.347,71 72.001,56 4.153.451
26/09/2025 73.728,90 73.894,80 70.703,62 72.694,45 2.738.027
25/09/2025 76.119,84 76.900,56 70.293,75 73.572,75 2.615.318
24/09/2025 74.558,41 77.486,09 73.445,89 75.709,96 2.101.860
23/09/2025 67.366,06 75.241,53 67.366,06 72.616,38 2.227.565
22/09/2025 66.360,89 72.167,46 65.580,17 71.045,18 1.935.289
19/09/2025 65.863,18 65.872,94 61.988,88 64.594,52 5.659.170
18/09/2025 68.332,20 68.332,20 60.212,75 63.433,20 6.173.697
17/09/2025 71.045,18 71.806,38 68.410,27 69.190,98 3.847.444
16/09/2025 68.703,04 71.337,95 68.683,52 71.045,18 2.393.032
15/09/2025 70.850,01 71.240,36 67.180,64 68.215,09 4.683.543
12/09/2025 73.972,87 74.948,77 69.776,52 70.996,39 7.535.856
11/09/2025 74.168,05 75.143,95 73.055,53 74.460,82 3.688.692
10/09/2025 72.401,68 74.168,05 71.337,95 73.826,49 3.934.964
09/09/2025 72.596,86 72.606,62 69.727,73 71.991,80 5.659.510
08/09/2025 72.216,26 72.704,21 68.410,27 70.430,37 3.587.389
05/09/2025 76.041,77 77.437,30 74.763,35 76.119,84 3.407.569
04/09/2025 75.436,71 75.778,28 73.680,10 75.046,36 4.477.931
03/09/2025 72.518,79 75.173,22 71.835,66 73.885,04 5.221.032
02/09/2025 74.168,05 74.168,05 71.445,30 72.518,79 3.909.070
01/09/2025 75.300,09 75.924,66 72.704,21 73.728,90 2.221.929
29/08/2025 75.143,95 75.505,03 73.436,13 75.290,33 3.077.621
28/08/2025 75.143,95 75.339,12 74.041,18 74.821,90 1.825.750
27/08/2025 74.168,05 75.631,89 73.748,41 74.324,19 2.169.035
26/08/2025 74.851,18 75.827,07 73.660,58 74.499,85 1.887.847
25/08/2025 73.660,58 77.417,78 73.660,58 75.134,19 1.418.802
22/08/2025 76.119,84 76.783,45 75.368,40 76.510,20 996.404
21/08/2025 76.129,60 76.851,76 75.397,68 75.514,79 1.123.807
20/08/2025 76.617,55 77.398,26 75.192,74 75.924,66 2.545.922
19/08/2025 78.071,63 78.071,63 76.490,68 77.456,82 4.515.458
18/08/2025 77.573,92 78.052,11 76.510,20 77.134,77 1.281.874
14/08/2025 78.998,73 78.998,73 77.017,66 77.505,61 1.285.857
13/08/2025 78.266,81 78.998,73 77.544,65 78.657,17 3.220.434
12/08/2025 78.266,81 78.540,06 77.242,12 78.071,63 2.939.062
11/08/2025 77.974,04 79.925,83 76.217,43 77.925,25 2.521.633
08/08/2025 78.071,63 78.393,68 74.831,66 78.061,87 2.738.869
07/08/2025 78.637,65 80.413,78 77.827,66 77.876,45 1.364.467
06/08/2025 79.047,53 79.047,53 78.139,94 78.461,99 856.178
05/08/2025 79.047,53 79.545,23 76.236,95 78.608,37 2.657.774
04/08/2025 79.730,65 79.808,73 77.290,91 78.608,37 1.758.897
01/08/2025 79.047,53 79.720,89 76.676,10 78.754,76 2.102.200
31/07/2025 78.052,11 79.974,63 77.749,59 79.242,71 2.194.658
30/07/2025 75.807,55 77.681,27 75.417,20 77.681,27 1.576.379
29/07/2025 75.544,06 76.119,84 75.339,12 75.641,65 1.094.403
28/07/2025 74.753,59 76.110,08 74.607,20 75.612,37 1.310.129
25/07/2025 74.158,29 74.704,79 73.143,36 74.558,41 1.095.754
24/07/2025 71.562,41 73.182,40 71.533,13 73.114,08 1.034.140
23/07/2025 71.816,14 72.450,47 70.771,93 71.562,41 825.157
22/07/2025 73.484,92 73.484,92 71.630,72 71.806,38 619.817
21/07/2025 74.168,05 74.538,89 72.987,22 73.494,68 2.655.877
18/07/2025 73.240,95 74.558,41 71.240,36 73.855,76 1.303.893
17/07/2025 73.192,15 73.719,14 72.606,62 73.153,12 1.714.846
16/07/2025 74.168,05 74.168,05 72.635,89 73.484,92 1.055.514
15/07/2025 75.924,66 76.080,80 73.806,97 73.924,08 2.588.502
14/07/2025 74.704,79 76.607,79 73.777,69 76.002,73 12.731.868
11/07/2025 75.719,72 75.729,48 74.382,75 74.880,45 2.069.078
10/07/2025 77.750,00 77.970,00 75.340,00 77.600,00 2.877.016
08/07/2025 77.681,27 77.681,27 74.343,71 74.743,83 1.350.553
07/07/2025 75.878,74 77.405,80 74.987,16 75.584,71 1.814.540
04/07/2025 74.446,52 75.774,40 73.754,13 75.774,40 977.864
03/07/2025 74.019,71 75.138,92 73.535,98 74.361,16 789.652
02/07/2025 73.602,37 74.920,77 73.507,53 74.019,71 1.653.858
01/07/2025 72.426,25 73.697,22 71.838,19 73.488,56 1.162.257
30/06/2025 72.653,89 74.294,77 71.866,65 72.407,28 2.085.859
27/06/2025 72.625,43 72.653,89 71.487,25 72.653,89 736.360
26/06/2025 71.895,10 72.255,53 71.335,50 71.942,53 2.341.880
25/06/2025 71.326,01 71.866,65 70.292,16 71.477,77 3.129.796
24/06/2025 69.353,16 71.876,13 69.229,86 71.326,01 1.565.899
23/06/2025 68.727,16 69.751,53 68.034,77 69.353,16 808.366
19/06/2025 69.135,01 69.135,01 67.873,53 68.755,62 1.042.003
18/06/2025 69.514,41 69.514,41 67.645,89 68.319,32 1.588.307
17/06/2025 72.084,80 72.084,80 69.153,98 69.153,98 838.013
13/06/2025 71.060,44 71.515,71 70.273,19 70.491,35 1.672.572
12/06/2025 71.031,98 72.113,25 70.965,59 71.060,44 1.639.607
11/06/2025 76.400,00 76.400,00 74.620,00 75.120,00 1.209.707
10/06/2025 70.747,44 71.601,07 70.481,86 71.382,92 1.546.190
09/06/2025 70.149,89 71.060,44 70.149,89 70.756,92 666.677
06/06/2025 70.111,95 71.354,47 70.111,95 70.519,80 1.859.290
05/06/2025 71.221,68 72.283,98 69.713,59 70.652,59 3.389.674
04/06/2025 71.705,41 71.752,83 70.756,92 71.326,01 1.256.439
03/06/2025 71.326,01 72.056,34 70.813,83 71.563,13 2.211.718
02/06/2025 71.610,56 72.369,34 70.567,22 71.326,01 976.104
30/05/2025 72.653,89 72.653,89 71.515,71 71.800,25 1.618.593
29/05/2025 70.662,07 72.274,50 70.358,56 71.515,71 1.031.472
28/05/2025 69.542,86 70.737,95 69.239,35 70.662,07 2.720.173
27/05/2025 68.575,41 70.415,47 68.196,01 69.666,16 2.981.343
26/05/2025 68.148,59 68.954,80 68.148,59 68.433,13 6.520.528
23/05/2025 70.159,38 70.159,38 66.868,14 68.347,77 9.501.062
22/05/2025 67.835,59 69.040,16 67.835,59 68.622,83 1.623.591
21/05/2025 69.419,56 69.590,29 67.532,07 68.584,89 9.823.492
20/05/2025 69.713,59 69.855,86 67.626,92 69.381,62 13.056.612
19/05/2025 67.057,83 70.187,83 67.057,83 69.713,59 2.881.950
16/05/2025 69.523,89 70.662,07 69.248,83 69.476,47 714.360
15/05/2025 70.225,77 70.330,10 69.618,74 70.254,22 865.414
14/05/2025 71.591,59 71.591,59 69.476,47 70.225,77 721.756
13/05/2025 71.657,98 71.657,98 70.007,62 70.007,62 571.570
12/05/2025 70.026,59 71.117,35 69.723,07 70.709,50 1.005.286
09/05/2025 70.282,68 71.326,01 68.774,59 69.998,13 1.497.105
08/05/2025 71.136,31 72.075,31 68.717,68 70.121,44 756.009
07/05/2025 70.851,77 72.407,28 69.267,80 70.055,04 1.495.213
06/05/2025 72.559,04 72.701,31 71.667,47 72.274,50 971.891
05/05/2025 70.851,77 72.208,10 70.728,47 72.075,31 778.078
30/04/2025 72.084,80 73.972,28 69.542,86 71.420,86 734.290
29/04/2025 71.610,56 71.838,19 70.500,83 71.183,74 920.076
28/04/2025 71.164,77 72.995,34 70.320,62 71.145,80 796.089
25/04/2025 70.282,68 72.445,22 70.282,68 72.321,92 943.880
24/04/2025 70.946,62 73.270,40 69.239,35 72.255,53 785.110
23/04/2025 68.859,95 71.420,86 68.385,71 70.756,92 2.675.461
22/04/2025 66.204,20 69.523,89 64.819,41 68.954,80 1.434.180
21/04/2025 68.945,32 68.954,80 63.643,29 66.289,56 1.572.918
16/04/2025 72.748,74 73.213,50 68.243,44 68.954,80 924.354
15/04/2025 74.816,43 74.816,43 71.136,31 72.748,74 1.055.063
14/04/2025 72.084,80 78.240,46 70.092,98 73.222,98 2.050.965
11/04/2025 72.084,80 73.175,56 68.945,32 70.605,16 972.207
10/04/2025 72.511,62 72.511,62 70.405,98 71.629,53 1.045.703
09/04/2025 69.903,29 73.222,98 67.816,62 71.515,71 1.304.204
08/04/2025 70.178,35 71.136,31 68.945,32 69.903,29 1.895.258
07/04/2025 71.136,31 71.136,31 69.191,92 69.419,56 884.446
04/04/2025 71.781,28 71.781,28 69.998,13 71.610,56 1.029.725
03/04/2025 72.938,43 73.118,65 71.544,16 71.989,95 683.938
01/04/2025 73.716,19 73.886,92 72.748,74 73.213,50 1.805.805
31/03/2025 73.412,68 73.697,22 71.003,53 73.308,34 2.217.064
28/03/2025 74.787,98 75.907,19 73.128,13 73.317,83 506.354
27/03/2025 73.412,68 73.972,28 73.033,28 73.460,10 1.206.646
26/03/2025 74.190,43 74.664,68 73.128,13 73.365,25 823.298
25/03/2025 73.412,68 73.915,37 73.033,28 73.830,01 1.598.354
21/03/2025 73.782,59 74.161,98 72.179,65 73.412,68 1.551.300
20/03/2025 74.266,31 74.446,52 72.236,56 73.222,98 13.253.641
19/03/2025 73.403,19 74.180,95 72.113,25 73.820,53 1.391.822
18/03/2025 71.885,62 73.460,10 71.563,13 72.824,62 1.357.156
keyboard_arrow_up