BPOC7

BPOC7 BOPREAL 2027 (Serie 1, clase C)

144.470,00

-0,37

17/03 17:01

  • Anterior: 145.000,00
  • Apertura: 146.320,00
  • Máximo: 146.320,00
  • Mínimo: 144.040,00
  • Vol. Nominal: 7.045.000
  • Vol. Efectivo: 10.209.913.159,00
  • Vol. Promedio: -
  • Volumen %: -%

Chat Bursátil

09/03/2026

GARRALAUCHA1000:

<br /> <br /> Como baja la inflacion<br /> 🤣

12:59
09/03/2026

vgvictor:

<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji

19:34
10/03/2026

ironhide:

Seguirá aumentando la confianza mañana ???

12:21
10/03/2026

Inversor Pincharrata:

<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.

12:31
10/03/2026

Inversor Pincharrata:

Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)

15:39
12/03/2026

Inversor Pincharrata:

[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)

18:16
12/03/2026

alzamer:

19:32
13/03/2026

ironhide:

<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!

11:16
16/03/2026

alzamer:

<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….

18:56
17/03/2026

ironhide:

<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.

07:47

Cotizaciones históricas

Fecha AperturaApert. MáximoMáx MínimoMín Cierre VolumenVol
17/03/2026 146.320,00 146.320,00 144.040,00 144.100,00 7.045.000
16/03/2026 145.840,00 145.840,00 143.860,00 144.000,00 2.163.974
13/03/2026 144.100,00 145.850,00 142.850,00 143.850,00 7.985
11/03/2026 145.590,00 145.590,00 143.030,00 143.600,00 3.666.720
10/03/2026 144.350,00 144.740,00 143.790,00 144.030,00 1.054.502
06/03/2026 146.140,00 146.780,00 143.600,00 144.700,00 692.969
05/03/2026 143.800,00 143.800,00 143.800,00 143.800,00 -
04/03/2026 143.800,00 143.800,00 143.800,00 143.800,00 -
03/03/2026 145.300,00 145.300,00 145.300,00 145.300,00 4.045.725
02/03/2026 143.500,00 143.500,00 143.500,00 143.500,00 7.459.382
01/03/2026 144.250,00 144.250,00 144.250,00 144.250,00 2.230.753
27/02/2026 144.250,00 144.250,00 144.250,00 144.250,00 2.230.753
26/02/2026 144.690,00 144.690,00 144.690,00 144.690,00 2.742.736
24/02/2026 141.440,00 141.440,00 141.440,00 141.440,00 3.275.703
23/02/2026 140.390,00 140.390,00 140.390,00 140.390,00 3.540.338
22/02/2026 140.550,00 140.550,00 140.550,00 140.550,00 2.203.418
20/02/2026 140.550,00 140.550,00 140.550,00 140.550,00 2.203.418
19/02/2026 141.090,00 141.090,00 141.090,00 141.090,00 2.640.320
18/02/2026 142.290,00 142.290,00 142.290,00 142.290,00 1.741.189
15/02/2026 144.080,00 144.080,00 144.080,00 144.080,00 5.152.569
14/02/2026 144.080,00 144.080,00 144.080,00 144.080,00 5.152.569
13/02/2026 144.080,00 144.080,00 144.080,00 144.080,00 5.152.569
12/02/2026 140.500,00 140.500,00 140.500,00 140.500,00 3.070.431
11/02/2026 143.120,00 143.120,00 143.120,00 143.120,00 2.397.752
10/02/2026 142.950,00 142.950,00 142.950,00 142.950,00 2.609.573
09/02/2026 143.790,00 143.790,00 143.790,00 143.790,00 3.241.618
06/02/2026 145.940,00 148.400,00 145.550,00 145.800,00 3.520.877
05/02/2026 145.500,00 147.840,00 144.710,00 147.400,00 5.565.366
04/02/2026 145.650,00 146.990,00 144.900,00 145.000,00 3.156.608
03/02/2026 145.570,00 146.320,00 144.860,00 145.910,00 2.574.351
02/02/2026 149.490,00 149.490,00 145.420,00 146.190,00 4.465.693
30/01/2026 145.800,00 149.500,00 145.010,00 149.500,00 1.983.130
29/01/2026 150.010,00 150.010,00 145.210,00 145.800,00 4.716.830
28/01/2026 145.920,00 146.510,00 145.000,00 146.350,00 3.667.939
27/01/2026 145.020,00 146.960,00 145.020,00 146.080,00 2.837.446
26/01/2026 145.000,00 146.700,00 145.000,00 146.500,00 2.298.871
23/01/2026 145.440,00 147.790,00 144.800,00 146.200,00 1.768.356
22/01/2026 146.460,00 146.460,00 145.120,00 145.450,00 2.790.234
21/01/2026 146.080,00 147.710,00 145.520,00 146.460,00 3.540.564
20/01/2026 145.990,00 147.200,00 145.000,00 146.360,00 2.148.917
19/01/2026 145.560,00 147.960,00 145.510,00 145.990,00 2.455.801
16/01/2026 146.500,00 146.930,00 145.450,00 146.500,00 2.589.274
15/01/2026 145.650,00 146.790,00 145.230,00 145.920,00 2.048.315
14/01/2026 147.650,00 148.000,00 145.950,00 146.760,00 2.158.244
13/01/2026 146.580,00 148.100,00 144.750,00 147.600,00 4.306.354
12/01/2026 148.000,00 148.100,00 146.120,00 147.390,00 1.532.361
09/01/2026 147.350,00 148.490,00 147.200,00 148.490,00 1.286.880
08/01/2026 144.520,00 147.500,00 144.520,00 147.340,00 1.835.579
07/01/2026 149.500,00 149.500,00 145.560,00 146.700,00 1.522.331
06/01/2026 147.480,00 147.480,00 145.690,00 146.050,00 1.137.297
05/01/2026 148.000,00 148.880,00 145.700,00 146.400,00 1.407.397
02/01/2026 145.140,00 147.480,00 144.130,00 147.000,00 2.459.398
30/12/2025 143.340,00 147.240,00 143.340,00 145.700,00 1.000.511
29/12/2025 146.200,00 146.330,00 144.560,00 145.470,00 1.259.743
26/12/2025 144.010,00 147.000,00 144.010,00 146.170,00 2.882.833
24/12/2025 148.100,00 149.830,00 144.010,00 145.410,00 189.703
23/12/2025 148.090,00 148.090,00 145.000,00 145.400,00 1.940.318
22/12/2025 146.600,00 146.860,00 145.910,00 145.930,00 2.639.638
19/12/2025 145.320,00 149.900,00 145.320,00 146.500,00 1.372.683
18/12/2025 146.510,00 149.840,00 145.930,00 146.580,00 5.439.161
17/12/2025 145.710,00 147.900,00 145.710,00 147.890,00 2.148.497
16/12/2025 145.000,00 147.700,00 143.990,00 146.990,00 3.156.703
15/12/2025 144.500,00 147.000,00 142.210,00 144.770,00 1.725.484
12/12/2025 141.910,00 146.010,00 141.910,00 143.800,00 1.742.115
11/12/2025 143.200,00 144.400,00 141.900,00 143.350,00 1.988.034
10/12/2025 142.090,00 143.970,00 141.200,00 143.300,00 1.568.478
09/12/2025 142.660,00 143.300,00 141.260,00 142.600,00 2.459.953
05/12/2025 144.800,00 144.800,00 141.860,00 143.590,00 1.975.002
04/12/2025 143.090,00 143.090,00 141.110,00 142.500,00 3.312.685
03/12/2025 143.800,00 144.310,00 142.640,00 143.090,00 2.617.482
02/12/2025 142.650,00 144.470,00 142.580,00 143.800,00 2.001.361
01/12/2025 144.000,00 144.010,00 142.100,00 142.650,00 3.220.187
28/11/2025 142.220,00 144.830,00 142.220,00 143.690,00 1.892.906
27/11/2025 144.990,00 144.990,00 142.870,00 143.500,00 2.125.957
26/11/2025 140.600,00 145.000,00 140.600,00 144.200,00 3.682.482
25/11/2025 141.190,00 142.980,00 139.500,00 142.730,00 4.407.903
21/11/2025 140.210,00 141.950,00 140.020,00 141.190,00 638.564
20/11/2025 136.800,00 141.990,00 136.800,00 141.040,00 4.635.802
19/11/2025 139.120,00 140.100,00 138.080,00 140.000,00 3.573.400
18/11/2025 140.330,00 140.330,00 138.450,00 140.330,00 2.843.397
17/11/2025 141.100,00 141.100,00 139.750,00 140.350,00 2.472.031
14/11/2025 140.000,00 141.550,00 138.770,00 141.100,00 3.094.654
13/11/2025 138.530,00 148.000,00 138.530,00 139.980,00 2.562.981
12/11/2025 139.500,00 140.000,00 138.200,00 139.700,00 4.809.084
11/11/2025 138.000,00 143.990,00 138.000,00 139.150,00 3.116.715
10/11/2025 146.990,00 146.990,00 138.000,00 140.100,00 3.027.850
07/11/2025 142.390,00 144.500,00 138.900,00 140.000,00 3.098.987
06/11/2025 142.990,00 143.390,00 140.270,00 142.390,00 1.154.056
05/11/2025 142.860,00 144.530,00 136.500,00 142.530,00 3.679.206
04/11/2025 142.510,00 143.990,00 140.800,00 142.850,00 3.064.529
03/11/2025 144.290,00 144.290,00 141.110,00 142.300,00 6.559.823
31/10/2025 139.000,00 145.900,00 139.000,00 144.380,00 3.895.360
30/10/2025 141.690,00 143.610,00 138.000,00 141.300,00 8.143.709
29/10/2025 139.312,16 143.901,01 136.876,46 139.312,16 4.507.425
28/10/2025 134.810,99 142.537,02 132.034,30 139.117,30 5.998.150
27/10/2025 134.158,22 141.952,46 114.974,67 135.424,79 9.122.766
24/10/2025 139.701,87 140.754,09 130.387,76 134.158,22 3.524.198
23/10/2025 133.992,60 137.772,80 129.208,89 133.476,23 2.695.369
22/10/2025 136.399,07 141.553,00 136.399,07 137.071,32 3.320.927
21/10/2025 137.675,37 139.253,70 133.466,49 137.373,34 3.434.542
20/10/2025 136.389,32 138.815,28 132.696,80 137.597,43 1.890.024
17/10/2025 129.579,11 139.526,50 129.579,11 135.619,64 2.637.584
16/10/2025 128.107,95 131.362,04 126.217,85 130.650,82 2.295.856
15/10/2025 126.860,87 129.725,25 125.302,03 127.630,55 4.589.468
14/10/2025 126.656,27 128.721,75 123.850,35 126.461,42 3.247.228
13/10/2025 127.065,08 129.667,87 124.020,36 127.065,08 7.542.019
09/10/2025 133.680,83 135.200,70 128.604,83 129.676,54 4.614.738
08/10/2025 133.378,80 133.768,51 131.673,81 133.671,08 2.494.806
07/10/2025 130.572,88 134.440,76 130.572,88 133.378,80 2.948.470
06/10/2025 133.300,86 137.373,34 129.189,40 133.583,40 4.219.653
03/10/2025 129.783,71 133.934,14 129.783,71 133.183,94 4.464.776
02/10/2025 132.414,26 136.213,95 129.773,97 130.358,54 6.060.562
01/10/2025 129.491,43 134.577,16 126.022,99 132.414,26 5.362.376
30/09/2025 128.984,80 131.196,42 123.830,87 129.481,68 6.883.334
29/09/2025 122.954,01 130.134,45 122.954,01 129.140,69 4.799.696
26/09/2025 126.354,25 132.248,64 120.547,55 128.117,69 5.861.183
25/09/2025 122.749,42 122.759,16 117.897,51 122.457,13 12.247.611
24/09/2025 124.659,00 124.659,00 120.586,52 121.784,88 3.639.752
23/09/2025 121.892,05 127.036,24 120.157,83 124.220,58 5.831.125
22/09/2025 119.349,18 128.565,86 119.349,18 125.682,00 4.424.899
19/09/2025 123.002,73 123.002,73 115.598,21 118.472,33 7.018.664
18/09/2025 127.572,10 129.462,20 114.964,93 119.115,36 8.067.261
17/09/2025 128.117,69 129.618,08 125.194,86 129.471,94 3.631.804
16/09/2025 128.604,83 129.647,31 125.691,74 128.634,06 4.560.386
15/09/2025 132.355,81 133.710,06 125.350,74 127.630,55 2.422.348
12/09/2025 130.835,93 133.115,74 130.066,25 132.355,81 2.598.094
11/09/2025 130.543,65 134.353,08 126.977,79 130.835,93 3.312.795
10/09/2025 126.880,36 131.527,67 126.880,36 130.543,65 3.633.073
09/09/2025 129.754,48 133.086,52 126.773,19 130.378,02 1.710.386
08/09/2025 126.656,27 134.937,65 121.278,25 130.163,68 1.526.364
05/09/2025 128.224,86 129.676,54 127.348,01 129.043,26 3.092.507
04/09/2025 127.299,30 134.450,51 125.204,60 128.409,98 4.010.821
03/09/2025 129.579,11 129.579,11 125.867,11 127.299,30 2.176.385
02/09/2025 125.691,74 132.911,15 125.691,74 129.871,40 6.844.026
01/09/2025 127.620,81 129.384,26 125.691,74 129.189,40 3.829.285
29/08/2025 125.292,28 131.040,53 120.820,34 126.354,25 2.701.903
28/08/2025 125.263,06 126.061,96 123.168,36 125.292,28 2.695.584
27/08/2025 124.649,26 126.432,19 123.938,04 125.584,57 3.368.340
26/08/2025 124.814,89 127.133,67 124.434,92 125.097,43 1.911.955
25/08/2025 123.967,26 125.974,28 123.967,26 125.974,28 3.026.678
22/08/2025 123.713,95 124.249,81 122.398,68 123.967,26 1.736.667
21/08/2025 123.713,95 123.713,95 121.093,14 123.285,27 5.840.764
20/08/2025 121.551,05 122.642,25 121.180,83 122.466,88 1.579.192
19/08/2025 121.463,37 122.554,56 121.102,88 121.473,11 5.066.270
18/08/2025 122.622,76 122.651,99 120.810,60 121.453,62 2.899.400
14/08/2025 123.265,78 124.503,12 121.122,37 122.564,30 3.947.952
13/08/2025 123.324,24 125.194,86 122.086,91 124.015,98 3.321.982
12/08/2025 124.717,46 124.717,46 123.100,16 123.928,29 2.776.062
11/08/2025 123.840,61 126.032,74 123.840,61 124.220,58 1.428.700
08/08/2025 124.707,72 126.656,27 124.240,06 126.656,27 625.449
07/08/2025 123.733,44 125.292,28 122.954,01 124.931,80 2.411.124
06/08/2025 124.473,89 125.136,40 123.256,04 124.376,46 3.205.004
05/08/2025 125.662,51 126.695,25 124.356,98 125.682,00 2.378.886
04/08/2025 126.656,27 130.066,25 125.253,31 126.451,68 2.166.975
01/08/2025 127.620,81 133.466,49 125.214,34 128.039,75 2.241.986
31/07/2025 124.356,98 129.355,03 123.285,27 127.338,27 3.720.249
30/07/2025 121.794,62 123.684,72 119.358,92 123.684,72 2.855.321
29/07/2025 122.759,16 124.561,57 121.249,03 122.349,96 2.412.628
28/07/2025 122.564,30 122.992,99 121.590,02 122.710,44 4.402.963
25/07/2025 122.252,53 122.564,30 120.333,20 122.564,30 2.156.114
24/07/2025 120.810,60 120.995,71 118.871,79 120.713,17 5.321.363
23/07/2025 121.044,43 121.044,43 117.410,37 119.836,32 5.823.110
22/07/2025 123.636,01 123.636,01 118.784,10 119.242,01 2.880.632
21/07/2025 122.642,25 123.850,35 121.122,37 121.492,60 2.625.885
18/07/2025 122.359,70 123.051,44 120.615,74 122.642,25 7.207.864
17/07/2025 119.943,49 122.077,16 119.690,18 121.492,60 3.234.266
16/07/2025 119.368,67 121.443,88 118.608,73 120.518,32 4.924.210
15/07/2025 122.564,30 124.697,97 120.372,18 121.297,74 4.419.457
14/07/2025 119.738,89 122.661,73 119.397,90 122.564,30 7.598.000
11/07/2025 120.810,60 120.810,60 119.397,90 119.738,89 3.598.142
08/07/2025 120.888,54 120.888,54 119.037,41 119.397,90 4.494.108
07/07/2025 118.521,04 120.888,54 117.692,91 120.245,52 3.856.436
04/07/2025 118.862,04 118.862,04 117.196,03 118.521,04 2.014.327
03/07/2025 117.887,76 118.764,61 116.484,80 118.764,61 5.103.288
02/07/2025 116.864,77 117.878,02 115.549,49 117.585,74 4.169.210
01/07/2025 113.503,51 116.134,06 111.856,98 115.705,38 3.918.941
30/06/2025 111.165,24 119.836,32 111.165,24 113.698,36 6.134.401
27/06/2025 112.042,09 112.042,09 110.824,24 111.554,95 2.351.699
26/06/2025 113.844,51 113.844,51 110.239,67 111.603,66 1.821.698
25/06/2025 109.888,93 111.048,32 108.846,45 110.531,96 3.507.412
24/06/2025 108.417,77 110.083,79 107.794,23 109.898,68 3.942.785
23/06/2025 108.924,40 110.483,24 107.141,47 108.924,40 3.739.733
19/06/2025 108.144,97 109.109,51 107.199,92 108.973,11 2.655.444
18/06/2025 109.197,19 109.197,19 106.751,75 107.950,12 2.782.562
17/06/2025 110.678,10 110.756,04 108.934,14 108.934,14 2.863.617
13/06/2025 111.058,07 111.058,07 109.996,10 110.580,67 2.634.482
12/06/2025 110.346,84 110.872,95 109.713,56 110.249,42 3.793.685
10/06/2025 111.165,24 111.671,86 110.249,42 110.736,56 3.192.310
09/06/2025 111.438,04 111.438,04 110.434,53 111.174,98 2.362.196
06/06/2025 110.103,27 111.360,09 110.093,53 111.165,24 3.850.543
05/06/2025 111.438,04 111.438,04 110.346,84 110.872,95 5.290.692
04/06/2025 111.058,07 111.058,07 109.801,25 110.590,41 3.133.347
03/06/2025 113.016,37 113.016,37 109.606,39 110.385,81 6.849.866
02/06/2025 111.438,04 111.438,04 108.563,91 110.483,24 4.566.522
30/05/2025 109.606,39 111.184,72 109.606,39 110.580,67 4.380.857
29/05/2025 108.144,97 109.606,39 107.365,55 109.606,39 8.015.958
28/05/2025 107.170,69 108.388,54 105.767,73 108.144,97 4.342.307
27/05/2025 105.329,31 107.930,63 105.329,31 107.462,98 2.868.906
26/05/2025 106.098,99 106.907,64 105.494,93 105.894,39 2.490.430
23/05/2025 106.975,84 108.632,11 105.358,54 106.293,84 2.584.804
22/05/2025 106.128,22 107.268,12 105.300,08 106.878,41 3.184.183
21/05/2025 107.268,12 107.268,12 106.001,56 106.858,92 3.693.433
20/05/2025 108.242,40 108.242,40 105.806,70 107.199,92 6.623.866
19/05/2025 106.966,10 107.199,92 105.056,51 106.478,96 3.633.066
16/05/2025 104.647,31 106.537,41 104.647,31 106.245,13 6.218.725
15/05/2025 104.452,46 105.796,96 104.452,46 105.426,73 7.063.610
14/05/2025 105.212,39 105.894,39 103.332,03 105.416,99 8.811.016
13/05/2025 102.786,44 108.047,55 102.786,44 104.540,14 6.511.678
12/05/2025 105.124,71 105.124,71 101.549,10 104.150,43 8.039.290
09/05/2025 102.299,30 104.432,97 100.730,71 103.419,72 6.577.106
08/05/2025 101.334,76 103.254,09 100.701,48 102.104,44 6.588.700
07/05/2025 106.946,61 106.995,32 101.188,62 102.270,07 6.923.538
06/05/2025 107.073,27 108.349,57 106.254,87 106.966,10 4.180.249
05/05/2025 105.300,08 107.131,72 104.549,88 107.121,98 3.094.711
30/04/2025 107.316,84 107.316,84 104.345,28 105.309,82 2.808.137
29/04/2025 107.073,27 107.073,27 104.588,85 105.222,14 2.492.481
28/04/2025 104.332,84 105.708,14 102.445,36 105.186,47 2.699.788
25/04/2025 106.220,32 106.220,32 103.981,90 105.376,17 4.113.096
24/04/2025 103.289,51 107.017,04 102.673,00 106.220,32 5.412.119
23/04/2025 100.225,92 104.143,14 97.693,48 106.050,27 3.597.559
22/04/2025 94.848,04 100.254,38 94.772,16 100.225,92 9.114.890
21/04/2025 101.202,86 101.202,86 93.292,53 98.120,29 3.192.554
16/04/2025 111.626,65 111.626,65 99.780,14 101.477,92 6.504.174
15/04/2025 107.937,07 111.152,41 105.812,47 107.358,49 4.736.267
14/04/2025 112.850,19 112.850,19 103.308,48 108.031,91 10.107.583
11/04/2025 116.568,24 118.531,59 111.636,14 115.705,12 4.493.463
10/04/2025 116.122,45 116.653,60 113.912,49 116.378,54 2.689.014
09/04/2025 112.973,50 118.076,32 112.973,50 115.420,58 2.830.193
08/04/2025 116.663,09 118.085,81 114.775,61 116.425,97 3.325.745
07/04/2025 116.663,09 116.663,09 114.301,37 115.477,49 3.058.903
04/04/2025 113.343,40 114.766,12 113.068,35 114.291,88 3.430.781
03/04/2025 113.343,40 113.808,16 111.655,11 113.153,71 5.098.952
01/04/2025 113.817,64 113.912,49 112.205,23 113.343,40 3.496.556
31/03/2025 114.756,64 114.766,12 112.015,53 112.954,53 5.659.337
28/03/2025 112.319,05 112.489,77 111.427,47 112.015,53 3.356.498
27/03/2025 110.194,45 112.385,44 108.174,19 111.389,53 6.902.177
26/03/2025 109.644,33 110.412,60 108.970,91 109.644,33 4.769.332
25/03/2025 109.445,15 109.739,18 107.178,28 109.568,45 2.657.930
21/03/2025 107.557,67 109.075,24 106.808,37 107.083,43 6.044.592
20/03/2025 107.643,04 107.643,04 106.068,56 106.798,89 5.807.515
19/03/2025 108.591,52 110.014,24 105.850,41 106.988,59 3.485.062
18/03/2025 104.882,96 107.984,49 104.579,45 107.975,01 5.663.379

Perfil

Notas del Banco Central de la República Argentina en dólares estadounidenses, con opción de rescate para importadores de bienes y servicios pendientes de pago. Bonos para la Reconstrucción de una Argentina Libre (BOPREAL). Emitidos según comunicación del BCRA.

Fecha de emisión: 1/03/2024
Fecha de vencimiento: 31/10/2027
Amortización: En dos cuotas consecutivas e iguales del 50%, el 30/04/2027 y el 31/10/2027. Opción de rescate a partir del 30/04/2027 y hasta el vencimiento.
Moneda de emisión: dólares
Moneda de suscripción: pesos

keyboard_arrow_up