BPOC7 BOPREAL 2027 (Serie 1, clase C)
144.470,00
-0,37
17/03 17:01
- Anterior: 145.000,00
- Apertura: 146.320,00
- Máximo: 146.320,00
- Mínimo: 144.040,00
- Vol. Nominal: 7.045.000
- Vol. Efectivo: 10.209.913.159,00
- Vol. Promedio: -
- Volumen %: -%
Chat Bursátil
…GARRALAUCHA1000:
<br /> <br /> Como baja la inflacion<br /> 🤣
vgvictor:
<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji
ironhide:
Seguirá aumentando la confianza mañana ???
Inversor Pincharrata:
<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.
Inversor Pincharrata:
Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)
Inversor Pincharrata:
[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)
alzamer:
ironhide:
<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!
alzamer:
<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….
ironhide:
<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 17/03/2026 | 146.320,00 | 146.320,00 | 144.040,00 | 144.100,00 | 7.045.000 |
| 16/03/2026 | 145.840,00 | 145.840,00 | 143.860,00 | 144.000,00 | 2.163.974 |
| 13/03/2026 | 144.100,00 | 145.850,00 | 142.850,00 | 143.850,00 | 7.985 |
| 11/03/2026 | 145.590,00 | 145.590,00 | 143.030,00 | 143.600,00 | 3.666.720 |
| 10/03/2026 | 144.350,00 | 144.740,00 | 143.790,00 | 144.030,00 | 1.054.502 |
| 06/03/2026 | 146.140,00 | 146.780,00 | 143.600,00 | 144.700,00 | 692.969 |
| 05/03/2026 | 143.800,00 | 143.800,00 | 143.800,00 | 143.800,00 | - |
| 04/03/2026 | 143.800,00 | 143.800,00 | 143.800,00 | 143.800,00 | - |
| 03/03/2026 | 145.300,00 | 145.300,00 | 145.300,00 | 145.300,00 | 4.045.725 |
| 02/03/2026 | 143.500,00 | 143.500,00 | 143.500,00 | 143.500,00 | 7.459.382 |
| 01/03/2026 | 144.250,00 | 144.250,00 | 144.250,00 | 144.250,00 | 2.230.753 |
| 27/02/2026 | 144.250,00 | 144.250,00 | 144.250,00 | 144.250,00 | 2.230.753 |
| 26/02/2026 | 144.690,00 | 144.690,00 | 144.690,00 | 144.690,00 | 2.742.736 |
| 24/02/2026 | 141.440,00 | 141.440,00 | 141.440,00 | 141.440,00 | 3.275.703 |
| 23/02/2026 | 140.390,00 | 140.390,00 | 140.390,00 | 140.390,00 | 3.540.338 |
| 22/02/2026 | 140.550,00 | 140.550,00 | 140.550,00 | 140.550,00 | 2.203.418 |
| 20/02/2026 | 140.550,00 | 140.550,00 | 140.550,00 | 140.550,00 | 2.203.418 |
| 19/02/2026 | 141.090,00 | 141.090,00 | 141.090,00 | 141.090,00 | 2.640.320 |
| 18/02/2026 | 142.290,00 | 142.290,00 | 142.290,00 | 142.290,00 | 1.741.189 |
| 15/02/2026 | 144.080,00 | 144.080,00 | 144.080,00 | 144.080,00 | 5.152.569 |
| 14/02/2026 | 144.080,00 | 144.080,00 | 144.080,00 | 144.080,00 | 5.152.569 |
| 13/02/2026 | 144.080,00 | 144.080,00 | 144.080,00 | 144.080,00 | 5.152.569 |
| 12/02/2026 | 140.500,00 | 140.500,00 | 140.500,00 | 140.500,00 | 3.070.431 |
| 11/02/2026 | 143.120,00 | 143.120,00 | 143.120,00 | 143.120,00 | 2.397.752 |
| 10/02/2026 | 142.950,00 | 142.950,00 | 142.950,00 | 142.950,00 | 2.609.573 |
| 09/02/2026 | 143.790,00 | 143.790,00 | 143.790,00 | 143.790,00 | 3.241.618 |
| 06/02/2026 | 145.940,00 | 148.400,00 | 145.550,00 | 145.800,00 | 3.520.877 |
| 05/02/2026 | 145.500,00 | 147.840,00 | 144.710,00 | 147.400,00 | 5.565.366 |
| 04/02/2026 | 145.650,00 | 146.990,00 | 144.900,00 | 145.000,00 | 3.156.608 |
| 03/02/2026 | 145.570,00 | 146.320,00 | 144.860,00 | 145.910,00 | 2.574.351 |
| 02/02/2026 | 149.490,00 | 149.490,00 | 145.420,00 | 146.190,00 | 4.465.693 |
| 30/01/2026 | 145.800,00 | 149.500,00 | 145.010,00 | 149.500,00 | 1.983.130 |
| 29/01/2026 | 150.010,00 | 150.010,00 | 145.210,00 | 145.800,00 | 4.716.830 |
| 28/01/2026 | 145.920,00 | 146.510,00 | 145.000,00 | 146.350,00 | 3.667.939 |
| 27/01/2026 | 145.020,00 | 146.960,00 | 145.020,00 | 146.080,00 | 2.837.446 |
| 26/01/2026 | 145.000,00 | 146.700,00 | 145.000,00 | 146.500,00 | 2.298.871 |
| 23/01/2026 | 145.440,00 | 147.790,00 | 144.800,00 | 146.200,00 | 1.768.356 |
| 22/01/2026 | 146.460,00 | 146.460,00 | 145.120,00 | 145.450,00 | 2.790.234 |
| 21/01/2026 | 146.080,00 | 147.710,00 | 145.520,00 | 146.460,00 | 3.540.564 |
| 20/01/2026 | 145.990,00 | 147.200,00 | 145.000,00 | 146.360,00 | 2.148.917 |
| 19/01/2026 | 145.560,00 | 147.960,00 | 145.510,00 | 145.990,00 | 2.455.801 |
| 16/01/2026 | 146.500,00 | 146.930,00 | 145.450,00 | 146.500,00 | 2.589.274 |
| 15/01/2026 | 145.650,00 | 146.790,00 | 145.230,00 | 145.920,00 | 2.048.315 |
| 14/01/2026 | 147.650,00 | 148.000,00 | 145.950,00 | 146.760,00 | 2.158.244 |
| 13/01/2026 | 146.580,00 | 148.100,00 | 144.750,00 | 147.600,00 | 4.306.354 |
| 12/01/2026 | 148.000,00 | 148.100,00 | 146.120,00 | 147.390,00 | 1.532.361 |
| 09/01/2026 | 147.350,00 | 148.490,00 | 147.200,00 | 148.490,00 | 1.286.880 |
| 08/01/2026 | 144.520,00 | 147.500,00 | 144.520,00 | 147.340,00 | 1.835.579 |
| 07/01/2026 | 149.500,00 | 149.500,00 | 145.560,00 | 146.700,00 | 1.522.331 |
| 06/01/2026 | 147.480,00 | 147.480,00 | 145.690,00 | 146.050,00 | 1.137.297 |
| 05/01/2026 | 148.000,00 | 148.880,00 | 145.700,00 | 146.400,00 | 1.407.397 |
| 02/01/2026 | 145.140,00 | 147.480,00 | 144.130,00 | 147.000,00 | 2.459.398 |
| 30/12/2025 | 143.340,00 | 147.240,00 | 143.340,00 | 145.700,00 | 1.000.511 |
| 29/12/2025 | 146.200,00 | 146.330,00 | 144.560,00 | 145.470,00 | 1.259.743 |
| 26/12/2025 | 144.010,00 | 147.000,00 | 144.010,00 | 146.170,00 | 2.882.833 |
| 24/12/2025 | 148.100,00 | 149.830,00 | 144.010,00 | 145.410,00 | 189.703 |
| 23/12/2025 | 148.090,00 | 148.090,00 | 145.000,00 | 145.400,00 | 1.940.318 |
| 22/12/2025 | 146.600,00 | 146.860,00 | 145.910,00 | 145.930,00 | 2.639.638 |
| 19/12/2025 | 145.320,00 | 149.900,00 | 145.320,00 | 146.500,00 | 1.372.683 |
| 18/12/2025 | 146.510,00 | 149.840,00 | 145.930,00 | 146.580,00 | 5.439.161 |
| 17/12/2025 | 145.710,00 | 147.900,00 | 145.710,00 | 147.890,00 | 2.148.497 |
| 16/12/2025 | 145.000,00 | 147.700,00 | 143.990,00 | 146.990,00 | 3.156.703 |
| 15/12/2025 | 144.500,00 | 147.000,00 | 142.210,00 | 144.770,00 | 1.725.484 |
| 12/12/2025 | 141.910,00 | 146.010,00 | 141.910,00 | 143.800,00 | 1.742.115 |
| 11/12/2025 | 143.200,00 | 144.400,00 | 141.900,00 | 143.350,00 | 1.988.034 |
| 10/12/2025 | 142.090,00 | 143.970,00 | 141.200,00 | 143.300,00 | 1.568.478 |
| 09/12/2025 | 142.660,00 | 143.300,00 | 141.260,00 | 142.600,00 | 2.459.953 |
| 05/12/2025 | 144.800,00 | 144.800,00 | 141.860,00 | 143.590,00 | 1.975.002 |
| 04/12/2025 | 143.090,00 | 143.090,00 | 141.110,00 | 142.500,00 | 3.312.685 |
| 03/12/2025 | 143.800,00 | 144.310,00 | 142.640,00 | 143.090,00 | 2.617.482 |
| 02/12/2025 | 142.650,00 | 144.470,00 | 142.580,00 | 143.800,00 | 2.001.361 |
| 01/12/2025 | 144.000,00 | 144.010,00 | 142.100,00 | 142.650,00 | 3.220.187 |
| 28/11/2025 | 142.220,00 | 144.830,00 | 142.220,00 | 143.690,00 | 1.892.906 |
| 27/11/2025 | 144.990,00 | 144.990,00 | 142.870,00 | 143.500,00 | 2.125.957 |
| 26/11/2025 | 140.600,00 | 145.000,00 | 140.600,00 | 144.200,00 | 3.682.482 |
| 25/11/2025 | 141.190,00 | 142.980,00 | 139.500,00 | 142.730,00 | 4.407.903 |
| 21/11/2025 | 140.210,00 | 141.950,00 | 140.020,00 | 141.190,00 | 638.564 |
| 20/11/2025 | 136.800,00 | 141.990,00 | 136.800,00 | 141.040,00 | 4.635.802 |
| 19/11/2025 | 139.120,00 | 140.100,00 | 138.080,00 | 140.000,00 | 3.573.400 |
| 18/11/2025 | 140.330,00 | 140.330,00 | 138.450,00 | 140.330,00 | 2.843.397 |
| 17/11/2025 | 141.100,00 | 141.100,00 | 139.750,00 | 140.350,00 | 2.472.031 |
| 14/11/2025 | 140.000,00 | 141.550,00 | 138.770,00 | 141.100,00 | 3.094.654 |
| 13/11/2025 | 138.530,00 | 148.000,00 | 138.530,00 | 139.980,00 | 2.562.981 |
| 12/11/2025 | 139.500,00 | 140.000,00 | 138.200,00 | 139.700,00 | 4.809.084 |
| 11/11/2025 | 138.000,00 | 143.990,00 | 138.000,00 | 139.150,00 | 3.116.715 |
| 10/11/2025 | 146.990,00 | 146.990,00 | 138.000,00 | 140.100,00 | 3.027.850 |
| 07/11/2025 | 142.390,00 | 144.500,00 | 138.900,00 | 140.000,00 | 3.098.987 |
| 06/11/2025 | 142.990,00 | 143.390,00 | 140.270,00 | 142.390,00 | 1.154.056 |
| 05/11/2025 | 142.860,00 | 144.530,00 | 136.500,00 | 142.530,00 | 3.679.206 |
| 04/11/2025 | 142.510,00 | 143.990,00 | 140.800,00 | 142.850,00 | 3.064.529 |
| 03/11/2025 | 144.290,00 | 144.290,00 | 141.110,00 | 142.300,00 | 6.559.823 |
| 31/10/2025 | 139.000,00 | 145.900,00 | 139.000,00 | 144.380,00 | 3.895.360 |
| 30/10/2025 | 141.690,00 | 143.610,00 | 138.000,00 | 141.300,00 | 8.143.709 |
| 29/10/2025 | 139.312,16 | 143.901,01 | 136.876,46 | 139.312,16 | 4.507.425 |
| 28/10/2025 | 134.810,99 | 142.537,02 | 132.034,30 | 139.117,30 | 5.998.150 |
| 27/10/2025 | 134.158,22 | 141.952,46 | 114.974,67 | 135.424,79 | 9.122.766 |
| 24/10/2025 | 139.701,87 | 140.754,09 | 130.387,76 | 134.158,22 | 3.524.198 |
| 23/10/2025 | 133.992,60 | 137.772,80 | 129.208,89 | 133.476,23 | 2.695.369 |
| 22/10/2025 | 136.399,07 | 141.553,00 | 136.399,07 | 137.071,32 | 3.320.927 |
| 21/10/2025 | 137.675,37 | 139.253,70 | 133.466,49 | 137.373,34 | 3.434.542 |
| 20/10/2025 | 136.389,32 | 138.815,28 | 132.696,80 | 137.597,43 | 1.890.024 |
| 17/10/2025 | 129.579,11 | 139.526,50 | 129.579,11 | 135.619,64 | 2.637.584 |
| 16/10/2025 | 128.107,95 | 131.362,04 | 126.217,85 | 130.650,82 | 2.295.856 |
| 15/10/2025 | 126.860,87 | 129.725,25 | 125.302,03 | 127.630,55 | 4.589.468 |
| 14/10/2025 | 126.656,27 | 128.721,75 | 123.850,35 | 126.461,42 | 3.247.228 |
| 13/10/2025 | 127.065,08 | 129.667,87 | 124.020,36 | 127.065,08 | 7.542.019 |
| 09/10/2025 | 133.680,83 | 135.200,70 | 128.604,83 | 129.676,54 | 4.614.738 |
| 08/10/2025 | 133.378,80 | 133.768,51 | 131.673,81 | 133.671,08 | 2.494.806 |
| 07/10/2025 | 130.572,88 | 134.440,76 | 130.572,88 | 133.378,80 | 2.948.470 |
| 06/10/2025 | 133.300,86 | 137.373,34 | 129.189,40 | 133.583,40 | 4.219.653 |
| 03/10/2025 | 129.783,71 | 133.934,14 | 129.783,71 | 133.183,94 | 4.464.776 |
| 02/10/2025 | 132.414,26 | 136.213,95 | 129.773,97 | 130.358,54 | 6.060.562 |
| 01/10/2025 | 129.491,43 | 134.577,16 | 126.022,99 | 132.414,26 | 5.362.376 |
| 30/09/2025 | 128.984,80 | 131.196,42 | 123.830,87 | 129.481,68 | 6.883.334 |
| 29/09/2025 | 122.954,01 | 130.134,45 | 122.954,01 | 129.140,69 | 4.799.696 |
| 26/09/2025 | 126.354,25 | 132.248,64 | 120.547,55 | 128.117,69 | 5.861.183 |
| 25/09/2025 | 122.749,42 | 122.759,16 | 117.897,51 | 122.457,13 | 12.247.611 |
| 24/09/2025 | 124.659,00 | 124.659,00 | 120.586,52 | 121.784,88 | 3.639.752 |
| 23/09/2025 | 121.892,05 | 127.036,24 | 120.157,83 | 124.220,58 | 5.831.125 |
| 22/09/2025 | 119.349,18 | 128.565,86 | 119.349,18 | 125.682,00 | 4.424.899 |
| 19/09/2025 | 123.002,73 | 123.002,73 | 115.598,21 | 118.472,33 | 7.018.664 |
| 18/09/2025 | 127.572,10 | 129.462,20 | 114.964,93 | 119.115,36 | 8.067.261 |
| 17/09/2025 | 128.117,69 | 129.618,08 | 125.194,86 | 129.471,94 | 3.631.804 |
| 16/09/2025 | 128.604,83 | 129.647,31 | 125.691,74 | 128.634,06 | 4.560.386 |
| 15/09/2025 | 132.355,81 | 133.710,06 | 125.350,74 | 127.630,55 | 2.422.348 |
| 12/09/2025 | 130.835,93 | 133.115,74 | 130.066,25 | 132.355,81 | 2.598.094 |
| 11/09/2025 | 130.543,65 | 134.353,08 | 126.977,79 | 130.835,93 | 3.312.795 |
| 10/09/2025 | 126.880,36 | 131.527,67 | 126.880,36 | 130.543,65 | 3.633.073 |
| 09/09/2025 | 129.754,48 | 133.086,52 | 126.773,19 | 130.378,02 | 1.710.386 |
| 08/09/2025 | 126.656,27 | 134.937,65 | 121.278,25 | 130.163,68 | 1.526.364 |
| 05/09/2025 | 128.224,86 | 129.676,54 | 127.348,01 | 129.043,26 | 3.092.507 |
| 04/09/2025 | 127.299,30 | 134.450,51 | 125.204,60 | 128.409,98 | 4.010.821 |
| 03/09/2025 | 129.579,11 | 129.579,11 | 125.867,11 | 127.299,30 | 2.176.385 |
| 02/09/2025 | 125.691,74 | 132.911,15 | 125.691,74 | 129.871,40 | 6.844.026 |
| 01/09/2025 | 127.620,81 | 129.384,26 | 125.691,74 | 129.189,40 | 3.829.285 |
| 29/08/2025 | 125.292,28 | 131.040,53 | 120.820,34 | 126.354,25 | 2.701.903 |
| 28/08/2025 | 125.263,06 | 126.061,96 | 123.168,36 | 125.292,28 | 2.695.584 |
| 27/08/2025 | 124.649,26 | 126.432,19 | 123.938,04 | 125.584,57 | 3.368.340 |
| 26/08/2025 | 124.814,89 | 127.133,67 | 124.434,92 | 125.097,43 | 1.911.955 |
| 25/08/2025 | 123.967,26 | 125.974,28 | 123.967,26 | 125.974,28 | 3.026.678 |
| 22/08/2025 | 123.713,95 | 124.249,81 | 122.398,68 | 123.967,26 | 1.736.667 |
| 21/08/2025 | 123.713,95 | 123.713,95 | 121.093,14 | 123.285,27 | 5.840.764 |
| 20/08/2025 | 121.551,05 | 122.642,25 | 121.180,83 | 122.466,88 | 1.579.192 |
| 19/08/2025 | 121.463,37 | 122.554,56 | 121.102,88 | 121.473,11 | 5.066.270 |
| 18/08/2025 | 122.622,76 | 122.651,99 | 120.810,60 | 121.453,62 | 2.899.400 |
| 14/08/2025 | 123.265,78 | 124.503,12 | 121.122,37 | 122.564,30 | 3.947.952 |
| 13/08/2025 | 123.324,24 | 125.194,86 | 122.086,91 | 124.015,98 | 3.321.982 |
| 12/08/2025 | 124.717,46 | 124.717,46 | 123.100,16 | 123.928,29 | 2.776.062 |
| 11/08/2025 | 123.840,61 | 126.032,74 | 123.840,61 | 124.220,58 | 1.428.700 |
| 08/08/2025 | 124.707,72 | 126.656,27 | 124.240,06 | 126.656,27 | 625.449 |
| 07/08/2025 | 123.733,44 | 125.292,28 | 122.954,01 | 124.931,80 | 2.411.124 |
| 06/08/2025 | 124.473,89 | 125.136,40 | 123.256,04 | 124.376,46 | 3.205.004 |
| 05/08/2025 | 125.662,51 | 126.695,25 | 124.356,98 | 125.682,00 | 2.378.886 |
| 04/08/2025 | 126.656,27 | 130.066,25 | 125.253,31 | 126.451,68 | 2.166.975 |
| 01/08/2025 | 127.620,81 | 133.466,49 | 125.214,34 | 128.039,75 | 2.241.986 |
| 31/07/2025 | 124.356,98 | 129.355,03 | 123.285,27 | 127.338,27 | 3.720.249 |
| 30/07/2025 | 121.794,62 | 123.684,72 | 119.358,92 | 123.684,72 | 2.855.321 |
| 29/07/2025 | 122.759,16 | 124.561,57 | 121.249,03 | 122.349,96 | 2.412.628 |
| 28/07/2025 | 122.564,30 | 122.992,99 | 121.590,02 | 122.710,44 | 4.402.963 |
| 25/07/2025 | 122.252,53 | 122.564,30 | 120.333,20 | 122.564,30 | 2.156.114 |
| 24/07/2025 | 120.810,60 | 120.995,71 | 118.871,79 | 120.713,17 | 5.321.363 |
| 23/07/2025 | 121.044,43 | 121.044,43 | 117.410,37 | 119.836,32 | 5.823.110 |
| 22/07/2025 | 123.636,01 | 123.636,01 | 118.784,10 | 119.242,01 | 2.880.632 |
| 21/07/2025 | 122.642,25 | 123.850,35 | 121.122,37 | 121.492,60 | 2.625.885 |
| 18/07/2025 | 122.359,70 | 123.051,44 | 120.615,74 | 122.642,25 | 7.207.864 |
| 17/07/2025 | 119.943,49 | 122.077,16 | 119.690,18 | 121.492,60 | 3.234.266 |
| 16/07/2025 | 119.368,67 | 121.443,88 | 118.608,73 | 120.518,32 | 4.924.210 |
| 15/07/2025 | 122.564,30 | 124.697,97 | 120.372,18 | 121.297,74 | 4.419.457 |
| 14/07/2025 | 119.738,89 | 122.661,73 | 119.397,90 | 122.564,30 | 7.598.000 |
| 11/07/2025 | 120.810,60 | 120.810,60 | 119.397,90 | 119.738,89 | 3.598.142 |
| 08/07/2025 | 120.888,54 | 120.888,54 | 119.037,41 | 119.397,90 | 4.494.108 |
| 07/07/2025 | 118.521,04 | 120.888,54 | 117.692,91 | 120.245,52 | 3.856.436 |
| 04/07/2025 | 118.862,04 | 118.862,04 | 117.196,03 | 118.521,04 | 2.014.327 |
| 03/07/2025 | 117.887,76 | 118.764,61 | 116.484,80 | 118.764,61 | 5.103.288 |
| 02/07/2025 | 116.864,77 | 117.878,02 | 115.549,49 | 117.585,74 | 4.169.210 |
| 01/07/2025 | 113.503,51 | 116.134,06 | 111.856,98 | 115.705,38 | 3.918.941 |
| 30/06/2025 | 111.165,24 | 119.836,32 | 111.165,24 | 113.698,36 | 6.134.401 |
| 27/06/2025 | 112.042,09 | 112.042,09 | 110.824,24 | 111.554,95 | 2.351.699 |
| 26/06/2025 | 113.844,51 | 113.844,51 | 110.239,67 | 111.603,66 | 1.821.698 |
| 25/06/2025 | 109.888,93 | 111.048,32 | 108.846,45 | 110.531,96 | 3.507.412 |
| 24/06/2025 | 108.417,77 | 110.083,79 | 107.794,23 | 109.898,68 | 3.942.785 |
| 23/06/2025 | 108.924,40 | 110.483,24 | 107.141,47 | 108.924,40 | 3.739.733 |
| 19/06/2025 | 108.144,97 | 109.109,51 | 107.199,92 | 108.973,11 | 2.655.444 |
| 18/06/2025 | 109.197,19 | 109.197,19 | 106.751,75 | 107.950,12 | 2.782.562 |
| 17/06/2025 | 110.678,10 | 110.756,04 | 108.934,14 | 108.934,14 | 2.863.617 |
| 13/06/2025 | 111.058,07 | 111.058,07 | 109.996,10 | 110.580,67 | 2.634.482 |
| 12/06/2025 | 110.346,84 | 110.872,95 | 109.713,56 | 110.249,42 | 3.793.685 |
| 10/06/2025 | 111.165,24 | 111.671,86 | 110.249,42 | 110.736,56 | 3.192.310 |
| 09/06/2025 | 111.438,04 | 111.438,04 | 110.434,53 | 111.174,98 | 2.362.196 |
| 06/06/2025 | 110.103,27 | 111.360,09 | 110.093,53 | 111.165,24 | 3.850.543 |
| 05/06/2025 | 111.438,04 | 111.438,04 | 110.346,84 | 110.872,95 | 5.290.692 |
| 04/06/2025 | 111.058,07 | 111.058,07 | 109.801,25 | 110.590,41 | 3.133.347 |
| 03/06/2025 | 113.016,37 | 113.016,37 | 109.606,39 | 110.385,81 | 6.849.866 |
| 02/06/2025 | 111.438,04 | 111.438,04 | 108.563,91 | 110.483,24 | 4.566.522 |
| 30/05/2025 | 109.606,39 | 111.184,72 | 109.606,39 | 110.580,67 | 4.380.857 |
| 29/05/2025 | 108.144,97 | 109.606,39 | 107.365,55 | 109.606,39 | 8.015.958 |
| 28/05/2025 | 107.170,69 | 108.388,54 | 105.767,73 | 108.144,97 | 4.342.307 |
| 27/05/2025 | 105.329,31 | 107.930,63 | 105.329,31 | 107.462,98 | 2.868.906 |
| 26/05/2025 | 106.098,99 | 106.907,64 | 105.494,93 | 105.894,39 | 2.490.430 |
| 23/05/2025 | 106.975,84 | 108.632,11 | 105.358,54 | 106.293,84 | 2.584.804 |
| 22/05/2025 | 106.128,22 | 107.268,12 | 105.300,08 | 106.878,41 | 3.184.183 |
| 21/05/2025 | 107.268,12 | 107.268,12 | 106.001,56 | 106.858,92 | 3.693.433 |
| 20/05/2025 | 108.242,40 | 108.242,40 | 105.806,70 | 107.199,92 | 6.623.866 |
| 19/05/2025 | 106.966,10 | 107.199,92 | 105.056,51 | 106.478,96 | 3.633.066 |
| 16/05/2025 | 104.647,31 | 106.537,41 | 104.647,31 | 106.245,13 | 6.218.725 |
| 15/05/2025 | 104.452,46 | 105.796,96 | 104.452,46 | 105.426,73 | 7.063.610 |
| 14/05/2025 | 105.212,39 | 105.894,39 | 103.332,03 | 105.416,99 | 8.811.016 |
| 13/05/2025 | 102.786,44 | 108.047,55 | 102.786,44 | 104.540,14 | 6.511.678 |
| 12/05/2025 | 105.124,71 | 105.124,71 | 101.549,10 | 104.150,43 | 8.039.290 |
| 09/05/2025 | 102.299,30 | 104.432,97 | 100.730,71 | 103.419,72 | 6.577.106 |
| 08/05/2025 | 101.334,76 | 103.254,09 | 100.701,48 | 102.104,44 | 6.588.700 |
| 07/05/2025 | 106.946,61 | 106.995,32 | 101.188,62 | 102.270,07 | 6.923.538 |
| 06/05/2025 | 107.073,27 | 108.349,57 | 106.254,87 | 106.966,10 | 4.180.249 |
| 05/05/2025 | 105.300,08 | 107.131,72 | 104.549,88 | 107.121,98 | 3.094.711 |
| 30/04/2025 | 107.316,84 | 107.316,84 | 104.345,28 | 105.309,82 | 2.808.137 |
| 29/04/2025 | 107.073,27 | 107.073,27 | 104.588,85 | 105.222,14 | 2.492.481 |
| 28/04/2025 | 104.332,84 | 105.708,14 | 102.445,36 | 105.186,47 | 2.699.788 |
| 25/04/2025 | 106.220,32 | 106.220,32 | 103.981,90 | 105.376,17 | 4.113.096 |
| 24/04/2025 | 103.289,51 | 107.017,04 | 102.673,00 | 106.220,32 | 5.412.119 |
| 23/04/2025 | 100.225,92 | 104.143,14 | 97.693,48 | 106.050,27 | 3.597.559 |
| 22/04/2025 | 94.848,04 | 100.254,38 | 94.772,16 | 100.225,92 | 9.114.890 |
| 21/04/2025 | 101.202,86 | 101.202,86 | 93.292,53 | 98.120,29 | 3.192.554 |
| 16/04/2025 | 111.626,65 | 111.626,65 | 99.780,14 | 101.477,92 | 6.504.174 |
| 15/04/2025 | 107.937,07 | 111.152,41 | 105.812,47 | 107.358,49 | 4.736.267 |
| 14/04/2025 | 112.850,19 | 112.850,19 | 103.308,48 | 108.031,91 | 10.107.583 |
| 11/04/2025 | 116.568,24 | 118.531,59 | 111.636,14 | 115.705,12 | 4.493.463 |
| 10/04/2025 | 116.122,45 | 116.653,60 | 113.912,49 | 116.378,54 | 2.689.014 |
| 09/04/2025 | 112.973,50 | 118.076,32 | 112.973,50 | 115.420,58 | 2.830.193 |
| 08/04/2025 | 116.663,09 | 118.085,81 | 114.775,61 | 116.425,97 | 3.325.745 |
| 07/04/2025 | 116.663,09 | 116.663,09 | 114.301,37 | 115.477,49 | 3.058.903 |
| 04/04/2025 | 113.343,40 | 114.766,12 | 113.068,35 | 114.291,88 | 3.430.781 |
| 03/04/2025 | 113.343,40 | 113.808,16 | 111.655,11 | 113.153,71 | 5.098.952 |
| 01/04/2025 | 113.817,64 | 113.912,49 | 112.205,23 | 113.343,40 | 3.496.556 |
| 31/03/2025 | 114.756,64 | 114.766,12 | 112.015,53 | 112.954,53 | 5.659.337 |
| 28/03/2025 | 112.319,05 | 112.489,77 | 111.427,47 | 112.015,53 | 3.356.498 |
| 27/03/2025 | 110.194,45 | 112.385,44 | 108.174,19 | 111.389,53 | 6.902.177 |
| 26/03/2025 | 109.644,33 | 110.412,60 | 108.970,91 | 109.644,33 | 4.769.332 |
| 25/03/2025 | 109.445,15 | 109.739,18 | 107.178,28 | 109.568,45 | 2.657.930 |
| 21/03/2025 | 107.557,67 | 109.075,24 | 106.808,37 | 107.083,43 | 6.044.592 |
| 20/03/2025 | 107.643,04 | 107.643,04 | 106.068,56 | 106.798,89 | 5.807.515 |
| 19/03/2025 | 108.591,52 | 110.014,24 | 105.850,41 | 106.988,59 | 3.485.062 |
| 18/03/2025 | 104.882,96 | 107.984,49 | 104.579,45 | 107.975,01 | 5.663.379 |
Perfil
Notas del Banco Central de la República Argentina en dólares estadounidenses, con opción de rescate para importadores de bienes y servicios pendientes de pago. Bonos para la Reconstrucción de una Argentina Libre (BOPREAL). Emitidos según comunicación del BCRA.
Fecha de emisión: 1/03/2024
Fecha de vencimiento: 31/10/2027
Amortización: En dos cuotas consecutivas e iguales del 50%, el 30/04/2027 y el 31/10/2027. Opción de rescate a partir del 30/04/2027 y hasta el vencimiento.
Moneda de emisión: dólares
Moneda de suscripción: pesos
