BTC Bitcoin
date_range
|
Artículos
12/05/2026
La inflación de abril preocupó a Wall Street
07/05/2026
Jueves de toma de ganancias
Foro Bursátil
Ir al Foro »
24/04/2026
Puma_ba:
Yo veo mas que por un pelin , para arriba a testear 79.500.
En spot es como decis. Pero ojo con los 325 btc en 80k en futuros.
Veremos.
Saludos
06:40
27/04/2026
riskiewinner:
Yo, si bien soy muy bullish en el largo, en el corto le tengo miedo a las bajadas del BTC. El que se quemo con leche.....
09:06
05/05/2026
riskiewinner:
Ahi paso los 80k.....pero la viene peleando. Parece que sale algo de la ley CLARITY.
05:35
05/05/2026
Puma_ba:
Mayo define para Clarity. Hay probabilidad que salga. Los flujos a etf están aumentando dia a día.
Ibit ya en 818.000.
Veremos yo hace un tiempo que no tradeo, solo hold.
06:49
06/05/2026
riskiewinner:
Vamos a ver que pasa con eso. El "truco" que hicieron es medio raro. Las billeteras virtuales no pueden pagar interés por los stablecoins, pero si dar "beneficios", etc.
Para mi las stablecoins en algún momento van a despegar. El yen digital lo vienen empujando desde hace rato.
El mundo va hacia ese lado.
82k no es un número alto, pero tampoco es tan bajo.
14:41
08/05/2026
riskiewinner:
La verdad que hace 10 años el BTC estaba en usd 300, ahora en usd 80.000 (266x), y encima con crypto winter....Comparado con acciones argentinas que valen en dólares lo mismo que hace 10 años o un pucho mas.....
El BTC estaría "caro", muy caro respecto de otros activos.
Pero, vieron como es esto, acá se cae Milei, se escapa el verde, cepo y anda a buscar las valuaciones en usd por el subsuelo.
En el BTC puede entrar mucha, mucha plata de reservas, fondos, pagos, etc. Es muy escaso y muy liquido (algo no común). Y generalmente el que sale es para entrarle mas abajo. Y el ecosistema, las stablecoins, smart contracts, etc......
En cambio acá en la Argentina puede salir mucha plata, están las rampas de salida listas. Y del colchón no los ves mas por muchos años.
Veremos.
09:20
08/05/2026
ferlandi:
hasta acá llegó el btc, no pudo con ema200 D y solo lo banca la irracionalidad del NDX. Cuando esto acabe vuelve a 70k como primer escala
09:37
08/05/2026
riskiewinner:
Puede ser, le esta costando los 80k, pero nunca conviene subestimar al BTC (tanto para arriba como para abajo).
Vino que la economia yanqui produjo el doble de empleos, lo cual significa que es robusta y no hay tanta necesidad de bajar tasas (lo cual juega en contra).
Si sale la ley clarity y el mercado empieza a usar sus usdt para intereses va a empezar a faltar en el mercado cripto (o sea, van a emitir mas). Y como respaldo....BTC, ETH, etc.
12:10
08/05/2026
ferlandi:
no subetimo. Si pasa la ema200 D y consolida arriba cambiaré de opinión. Mientras tanto es mas short que long. Lo de la economía yankee es relativo. Todos los meses hay datos mixtos.
13:39
08/05/2026
riskiewinner:
Seee. Para mi se va a hacer una pausita en 80k para desangrar a los longs y los shorts con las comisiones diarias.
14:19
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 13/05/2026 | 81.025,00 | 81.263,00 | 78.795,00 | 79.611,00 | 44.692.303.741 |
| 12/05/2026 | 81.023,00 | 81.264,00 | 79.880,00 | 81.023,00 | 32.956.405.956 |
| 11/05/2026 | 81.155,00 | 82.041,00 | 80.537,00 | 81.220,00 | 32.886.320.910 |
| 10/05/2026 | 81.180,00 | 82.348,00 | 80.520,00 | 81.180,00 | 31.551.281.477 |
| 09/05/2026 | 80.741,00 | 81.023,00 | 80.155,00 | 80.741,00 | 19.247.267.580 |
| 08/05/2026 | 80.403,00 | 80.435,00 | 79.287,00 | 80.403,00 | 31.446.496.788 |
| 07/05/2026 | 79.467,00 | 81.653,00 | 79.405,00 | 79.467,00 | 37.319.191.610 |
| 06/05/2026 | 81.367,00 | 82.752,00 | 80.891,00 | 81.114,00 | 42.706.193.094 |
| 05/05/2026 | 81.358,00 | 81.698,00 | 80.479,00 | 81.358,00 | 41.958.865.692 |
| 04/05/2026 | 80.159,00 | 80.727,00 | 78.359,00 | 80.508,00 | 51.576.409.972 |
| 03/05/2026 | 78.153,00 | 80.137,00 | 78.095,00 | 80.314,00 | 28.424.277.036 |
| 02/05/2026 | 78.358,00 | 79.005,00 | 78.050,00 | 78.153,00 | 19.196.548.143 |
| 01/05/2026 | 78.362,00 | 78.773,00 | 76.517,00 | 78.362,00 | 39.302.091.697 |
| 30/04/2026 | 75.690,00 | 76.691,00 | 75.391,00 | 76.507,00 | 30.831.941.745 |
| 29/04/2026 | 75.692,00 | 77.808,00 | 75.103,00 | 75.692,00 | 43.411.599.247 |
| 28/04/2026 | 76.479,00 | 77.088,00 | 75.706,00 | 76.479,00 | 32.262.562.442 |
| 27/04/2026 | 79.126,00 | 79.268,00 | 76.595,00 | 76.812,00 | 36.181.727.308 |
| 26/04/2026 | 79.161,00 | 79.400,00 | 77.352,00 | 79.161,00 | 27.221.291.881 |
| 25/04/2026 | 77.508,00 | 77.878,00 | 77.238,00 | 77.508,00 | 15.712.352.679 |
| 24/04/2026 | 77.632,00 | 78.374,00 | 77.321,00 | 77.632,00 | 31.381.213.485 |
| 23/04/2026 | 78.148,00 | 78.567,00 | 77.228,00 | 78.148,00 | 38.017.253.833 |
| 22/04/2026 | 77.986,00 | 79.389,00 | 77.446,00 | 77.986,00 | 49.506.514.209 |
| 21/04/2026 | 77.537,00 | 77.357,00 | 74.935,00 | 77.537,00 | 41.921.707.286 |
| 20/04/2026 | 75.628,00 | 76.483,00 | 74.181,00 | 75.628,00 | 45.499.901.898 |
| 19/04/2026 | 74.466,00 | 76.165,00 | 73.854,00 | 74.466,00 | 56.884.700.388 |
| 18/04/2026 | 75.574,00 | 77.315,00 | 75.493,00 | 75.574,00 | 53.038.074.156 |
| 17/04/2026 | 74.704,00 | 78.240,00 | 74.587,00 | 77.317,00 | 66.726.073.866 |
| 16/04/2026 | 74.695,00 | 75.404,00 | 73.501,00 | 74.695,00 | 42.772.067.913 |
| 15/04/2026 | 74.955,00 | 75.206,00 | 73.617,00 | 74.955,00 | 40.064.545.472 |
| 14/04/2026 | 74.342,00 | 75.829,00 | 73.978,00 | 74.342,00 | 54.081.238.694 |
| 13/04/2026 | 71.063,00 | 74.788,00 | 70.627,00 | 74.370,00 | 55.992.837.009 |
| 12/04/2026 | 71.072,00 | 71.847,00 | 70.617,00 | 71.072,00 | 27.787.394.239 |
| 11/04/2026 | 72.996,00 | 73.721,00 | 71.561,00 | 71.829,00 | 26.090.130.269 |
| 10/04/2026 | 72.969,00 | 73.370,00 | 71.451,00 | 72.969,00 | 36.841.572.762 |
| 09/04/2026 | 71.962,00 | 72.888,00 | 70.573,00 | 71.962,00 | 40.018.742.151 |
| 08/04/2026 | 71.339,00 | 72.698,00 | 70.522,00 | 71.072,00 | 40.603.126.803 |
| 07/04/2026 | 71.319,00 | 72.379,00 | 67.805,00 | 71.319,00 | 57.330.116.457 |
| 06/04/2026 | 68.640,00 | 70.243,00 | 68.382,00 | 68.640,00 | 45.183.179.531 |
| 05/04/2026 | 69.228,00 | 69.350,00 | 66.634,00 | 69.228,00 | 28.102.389.919 |
| 04/04/2026 | 66.863,00 | 67.470,00 | 66.795,00 | 67.158,00 | 15.537.905.388 |
| 03/04/2026 | 66.532,00 | 67.195,00 | 66.481,00 | 66.805,00 | 24.344.931.922 |
| 02/04/2026 | 66.847,00 | 67.377,00 | 65.819,00 | 66.482,00 | 40.747.048.808 |
| 01/04/2026 | 66.884,00 | 69.136,00 | 66.770,00 | 66.884,00 | 44.790.624.363 |
| 31/03/2026 | 67.838,00 | 68.286,00 | 66.038,00 | 67.575,00 | 53.523.860.372 |
| 30/03/2026 | 67.945,00 | 68.130,00 | 66.258,00 | 67.945,00 | 39.603.074.768 |
| 29/03/2026 | 66.750,00 | 67.201,00 | 65.112,00 | 67.050,00 | 27.418.149.181 |
| 28/03/2026 | 66.022,00 | 67.186,00 | 65.996,00 | 66.729,00 | 23.413.898.997 |
| 27/03/2026 | 68.862,00 | 68.922,00 | 65.587,00 | 66.000,00 | 47.598.265.830 |
| 26/03/2026 | 70.837,00 | 70.899,00 | 68.146,00 | 68.904,00 | 49.836.119.139 |
| 25/03/2026 | 70.867,00 | 71.922,00 | 70.417,00 | 70.867,00 | 35.559.592.823 |
| 24/03/2026 | 70.429,00 | 71.300,00 | 68.970,00 | 70.492,00 | 40.801.533.193 |
| 23/03/2026 | 70.430,00 | 71.646,00 | 67.688,00 | 70.430,00 | 51.504.807.618 |
| 22/03/2026 | 68.251,00 | 69.454,00 | 67.564,00 | 68.251,00 | 28.413.252.807 |
| 21/03/2026 | 69.297,00 | 70.978,00 | 68.413,00 | 69.297,00 | 26.974.747.920 |
| 20/03/2026 | 70.708,00 | 71.261,00 | 69.517,00 | 70.708,00 | 37.075.518.333 |
| 19/03/2026 | 70.450,00 | 71.535,00 | 68.934,00 | 70.450,00 | 41.965.785.278 |
| 18/03/2026 | 74.357,00 | 74.562,00 | 70.663,00 | 71.067,00 | 46.307.391.405 |
| 17/03/2026 | 74.374,00 | 75.298,00 | 73.530,00 | 74.374,00 | 44.084.572.703 |
| 16/03/2026 | 72.472,00 | 75.937,00 | 72.523,00 | 75.181,00 | 62.687.739.049 |
| 15/03/2026 | 71.508,00 | 73.003,00 | 71.304,00 | 72.581,00 | 30.051.941.285 |
| 14/03/2026 | 71.432,00 | 71.479,00 | 70.417,00 | 71.432,00 | 21.492.248.632 |
| 13/03/2026 | 70.856,00 | 73.839,00 | 70.597,00 | 70.856,00 | 57.608.572.143 |
| 12/03/2026 | 71.139,00 | 71.939,00 | 69.265,00 | 71.139,00 | 47.222.563.766 |
| 11/03/2026 | 69.817,00 | 71.230,00 | 69.034,00 | 69.332,00 | 45.748.316.159 |
| 10/03/2026 | 69.761,00 | 71.612,00 | 69.400,00 | 69.761,00 | 55.152.862.846 |
| 09/03/2026 | 66.592,00 | 70.470,00 | 66.577,00 | 70.284,00 | 53.255.468.160 |
| 08/03/2026 | 66.897,00 | 68.110,00 | 65.727,00 | 66.585,00 | 39.780.096.618 |
| 07/03/2026 | 68.345,00 | 68.473,00 | 66.996,00 | 66.960,00 | 25.596.770.713 |
| 06/03/2026 | 71.249,00 | 71.248,00 | 67.790,00 | 68.264,00 | 43.687.352.444 |
| 05/03/2026 | 72.525,00 | 73.434,00 | 70.535,00 | 71.209,00 | 54.315.715.601 |
| 04/03/2026 | 68.275,00 | 73.953,00 | 67.515,00 | 72.443,00 | 81.651.319.533 |
| 03/03/2026 | 68.287,00 | 68.833,00 | 66.337,00 | 68.287,00 | 53.037.937.872 |
| 02/03/2026 | 68.520,00 | 69.851,00 | 65.380,00 | 68.520,00 | 60.306.467.752 |
| 01/03/2026 | 66.332,00 | 67.767,00 | 65.149,00 | 66.332,00 | 42.222.778.507 |
| 28/02/2026 | 65.964,00 | 68.044,00 | 63.177,00 | 67.659,00 | 51.839.225.170 |
| 27/02/2026 | 65.973,00 | 68.116,00 | 65.224,00 | 65.973,00 | 41.086.660.172 |
| 26/02/2026 | 68.264,00 | 68.781,00 | 66.642,00 | 67.317,00 | 44.216.316.484 |
| 25/02/2026 | 65.906,00 | 69.487,00 | 64.836,00 | 68.285,00 | 52.915.617.726 |
| 24/02/2026 | 64.043,00 | 66.233,00 | 62.803,00 | 65.916,00 | 46.457.346.467 |
| 23/02/2026 | 64.101,00 | 66.465,00 | 63.822,00 | 64.101,00 | 49.131.678.366 |
| 22/02/2026 | 64.716,00 | 68.212,00 | 64.435,00 | 64.716,00 | 31.365.808.988 |
| 21/02/2026 | 67.899,00 | 68.637,00 | 67.585,00 | 67.899,00 | 20.630.272.117 |
| 20/02/2026 | 68.007,00 | 68.226,00 | 66.585,00 | 68.007,00 | 52.098.540.440 |
| 19/02/2026 | 67.252,00 | 67.358,00 | 65.734,00 | 67.252,00 | 33.755.969.356 |
| 18/02/2026 | 66.808,00 | 68.328,00 | 65.907,00 | 66.808,00 | 36.478.200.066 |
| 17/02/2026 | 67.298,00 | 68.936,00 | 66.725,00 | 67.298,00 | 36.835.782.256 |
| 16/02/2026 | 68.901,00 | 69.999,00 | 67.382,00 | 68.901,00 | 36.751.078.479 |
| 15/02/2026 | 69.470,00 | 70.898,00 | 68.096,00 | 68.256,00 | 44.181.608.877 |
| 14/02/2026 | 68.854,00 | 70.434,00 | 68.713,00 | 69.505,00 | 39.430.588.150 |
| 13/02/2026 | 68.863,00 | 69.277,00 | 66.030,00 | 68.863,00 | 41.390.797.674 |
| 12/02/2026 | 66.655,00 | 68.309,00 | 65.243,00 | 66.655,00 | 47.792.330.607 |
| 11/02/2026 | 68.637,00 | 68.645,00 | 65.932,00 | 67.433,00 | 55.867.060.117 |
| 10/02/2026 | 68.646,00 | 70.065,00 | 67.960,00 | 68.646,00 | 43.416.269.859 |
| 09/02/2026 | 70.029,00 | 71.266,00 | 68.428,00 | 70.029,00 | 53.284.095.035 |
| 08/02/2026 | 70.573,00 | 71.852,00 | 69.015,00 | 70.573,00 | 44.921.714.288 |
| 07/02/2026 | 69.276,00 | 71.487,00 | 67.656,00 | 69.276,00 | 65.767.246.486 |
| 06/02/2026 | 70.318,00 | 71.604,00 | 63.924,00 | 70.318,00 | 104.110.497.029 |
| 05/02/2026 | 71.479,00 | 71.703,00 | 60.256,00 | 64.810,00 | 163.751.886.047 |
| 04/02/2026 | 71.602,00 | 76.749,00 | 71.682,00 | 71.602,00 | 77.340.092.948 |
| 03/02/2026 | 75.888,00 | 78.906,00 | 73.112,00 | 75.888,00 | 75.780.457.132 |
| 02/02/2026 | 77.841,00 | 79.131,00 | 74.592,00 | 77.841,00 | 81.385.961.315 |
| 01/02/2026 | 76.520,00 | 79.049,00 | 75.892,00 | 76.520,00 | 59.818.492.694 |
| 31/01/2026 | 78.856,00 | 84.081,00 | 77.082,00 | 78.856,00 | 81.513.386.774 |
| 30/01/2026 | 83.995,00 | 84.368,00 | 81.953,00 | 83.995,00 | 65.944.590.049 |
| 29/01/2026 | 81.939,00 | 88.309,00 | 81.315,00 | 81.939,00 | 82.011.288.361 |
| 28/01/2026 | 87.762,00 | 90.316,00 | 87.653,00 | 87.762,00 | 47.677.333.309 |
| 27/01/2026 | 89.093,00 | 89.394,00 | 87.315,00 | 89.093,00 | 44.092.230.915 |
| 26/01/2026 | 88.662,00 | 88.678,00 | 87.057,00 | 88.662,00 | 46.920.506.374 |
| 25/01/2026 | 87.451,00 | 89.027,00 | 86.126,00 | 87.451,00 | 45.657.525.659 |
| 24/01/2026 | 88.997,00 | 89.757,00 | 89.001,00 | 88.997,00 | 16.057.638.589 |
| 23/01/2026 | 89.579,00 | 90.895,00 | 88.666,00 | 89.579,00 | 41.886.897.501 |
| 22/01/2026 | 89.569,00 | 90.159,00 | 88.558,00 | 89.569,00 | 38.052.410.268 |
| 21/01/2026 | 89.863,00 | 90.296,00 | 87.304,00 | 89.863,00 | 60.071.206.336 |
| 20/01/2026 | 88.950,00 | 92.501,00 | 87.902,00 | 88.950,00 | 63.135.474.956 |
| 19/01/2026 | 92.487,00 | 93.302,00 | 92.325,00 | 92.487,00 | 33.695.485.093 |
| 18/01/2026 | 92.518,00 | 95.468,00 | 92.263,00 | 92.518,00 | 34.335.413.013 |
| 17/01/2026 | 94.969,00 | 95.544,00 | 94.869,00 | 94.969,00 | 18.318.302.840 |
| 16/01/2026 | 95.508,00 | 95.771,00 | 94.369,00 | 95.324,00 | 35.474.022.643 |
| 15/01/2026 | 95.466,00 | 97.113,00 | 95.146,00 | 95.466,00 | 57.002.050.014 |
| 14/01/2026 | 96.237,00 | 97.705,00 | 94.621,00 | 96.237,00 | 67.336.121.882 |
| 13/01/2026 | 95.263,00 | 95.804,00 | 91.031,00 | 95.263,00 | 70.160.961.176 |
| 12/01/2026 | 91.104,00 | 92.356,00 | 90.129,00 | 91.104,00 | 43.068.046.344 |
| 11/01/2026 | 92.103,00 | 92.122,00 | 90.245,00 | 92.103,00 | 26.279.505.988 |
| 10/01/2026 | 90.567,00 | 90.706,00 | 90.292,00 | 90.585,00 | 13.650.322.762 |
| 09/01/2026 | 90.554,00 | 91.839,00 | 89.671,00 | 90.554,00 | 41.201.878.983 |
| 08/01/2026 | 90.933,00 | 91.361,00 | 89.343,00 | 90.933,00 | 47.533.185.690 |
| 07/01/2026 | 90.849,00 | 93.014,00 | 90.698,00 | 90.849,00 | 44.131.471.511 |
| 06/01/2026 | 93.611,00 | 94.344,00 | 91.545,00 | 92.908,00 | 60.717.845.333 |
| 05/01/2026 | 93.590,00 | 94.634,00 | 92.150,00 | 93.590,00 | 52.239.453.574 |
| 04/01/2026 | 92.987,00 | 93.169,00 | 90.925,00 | 92.987,00 | 36.898.062.543 |
| 03/01/2026 | 90.308,00 | 91.378,00 | 89.401,00 | 91.068,00 | 26.445.265.536 |
| 02/01/2026 | 90.298,00 | 90.789,00 | 88.474,00 | 90.298,00 | 50.258.610.719 |
| 01/01/2026 | 87.778,00 | 88.775,00 | 87.431,00 | 88.501,00 | 20.941.879.056 |
| 31/12/2025 | 88.578,00 | 89.022,00 | 87.197,00 | 87.770,00 | 36.685.922.255 |
| 30/12/2025 | 88.572,00 | 89.201,00 | 86.855,00 | 88.572,00 | 39.899.974.518 |
| 29/12/2025 | 86.971,00 | 90.230,00 | 86.818,00 | 86.971,00 | 49.302.157.982 |
| 28/12/2025 | 89.105,00 | 89.188,00 | 87.419,00 | 89.105,00 | 23.121.539.833 |
| 27/12/2025 | 87.393,00 | 87.854,00 | 87.337,00 | 87.754,00 | 15.835.511.407 |
| 26/12/2025 | 89.136,00 | 89.405,00 | 86.674,00 | 87.384,00 | 40.526.069.389 |
| 25/12/2025 | 89.124,00 | 89.195,00 | 86.937,00 | 89.124,00 | 29.301.852.893 |
| 24/12/2025 | 87.078,00 | 87.946,00 | 86.576,00 | 87.837,00 | 26.014.107.755 |
| 23/12/2025 | 87.101,00 | 88.286,00 | 86.806,00 | 87.101,00 | 47.538.737.807 |
| 22/12/2025 | 88.155,00 | 90.353,00 | 87.980,00 | 88.155,00 | 39.473.533.728 |
| 21/12/2025 | 87.915,00 | 89.542,00 | 87.655,00 | 88.487,00 | 24.902.256.070 |
| 20/12/2025 | 87.914,00 | 88.434,00 | 87.896,00 | 87.914,00 | 16.898.477.519 |
| 19/12/2025 | 88.161,00 | 88.759,00 | 85.621,00 | 88.161,00 | 49.793.260.566 |
| 18/12/2025 | 85.707,00 | 89.220,00 | 84.581,00 | 85.707,00 | 59.137.256.373 |
| 17/12/2025 | 86.652,00 | 90.165,00 | 85.374,00 | 86.652,00 | 49.210.518.049 |
| 16/12/2025 | 87.460,00 | 87.918,00 | 85.575,00 | 87.460,00 | 46.158.194.511 |
| 15/12/2025 | 85.856,00 | 89.935,00 | 85.427,00 | 85.856,00 | 48.090.191.242 |
| 14/12/2025 | 89.313,00 | 90.321,00 | 87.892,00 | 89.313,00 | 40.837.585.100 |
| 13/12/2025 | 90.305,00 | 90.601,00 | 89.963,00 | 90.305,00 | 35.803.162.720 |
| 12/12/2025 | 90.232,00 | 92.705,00 | 89.600,00 | 90.232,00 | 67.886.252.336 |
| 11/12/2025 | 92.571,00 | 93.468,00 | 89.426,00 | 92.571,00 | 50.319.758.397 |
| 10/12/2025 | 89.999,00 | 94.177,00 | 90.009,00 | 89.999,00 | 55.031.114.354 |
| 09/12/2025 | 92.351,00 | 94.490,00 | 89.757,00 | 92.351,00 | 55.776.286.589 |
| 08/12/2025 | 90.112,00 | 92.203,00 | 89.736,00 | 90.112,00 | 42.848.688.937 |
| 07/12/2025 | 91.411,00 | 91.673,00 | 87.887,00 | 91.411,00 | 38.503.038.643 |
| 06/12/2025 | 89.644,00 | 90.131,00 | 88.976,00 | 89.644,00 | 24.095.217.024 |
| 05/12/2025 | 89.334,00 | 92.573,00 | 88.421,00 | 89.334,00 | 49.281.245.010 |
| 04/12/2025 | 93.949,00 | 93.951,00 | 91.029,00 | 92.541,00 | 64.142.065.987 |
| 03/12/2025 | 93.931,00 | 94.001,00 | 91.958,00 | 93.931,00 | 79.355.589.040 |
| 02/12/2025 | 92.801,00 | 92.913,00 | 86.263,00 | 92.801,00 | 85.362.466.268 |
| 01/12/2025 | 86.569,00 | 86.975,00 | 83.989,00 | 86.569,00 | 82.864.360.985 |
| 30/11/2025 | 90.803,00 | 91.905,00 | 86.598,00 | 86.753,00 | 54.863.742.796 |
| 29/11/2025 | 90.798,00 | 91.132,00 | 90.278,00 | 90.798,00 | 38.576.859.119 |
| 28/11/2025 | 90.793,00 | 92.849,00 | 90.347,00 | 90.793,00 | 61.290.775.597 |
| 27/11/2025 | 91.041,00 | 91.827,00 | 90.486,00 | 91.041,00 | 54.436.088.398 |
| 26/11/2025 | 87.677,00 | 91.850,00 | 86.448,00 | 91.490,00 | 75.511.831.816 |
| 25/11/2025 | 87.890,00 | 88.416,00 | 86.216,00 | 87.711,00 | 67.139.912.459 |
| 24/11/2025 | 87.484,00 | 89.112,00 | 85.546,00 | 87.833,00 | 73.547.756.705 |
| 23/11/2025 | 87.404,00 | 87.995,00 | 85.483,00 | 87.404,00 | 64.105.198.487 |
| 22/11/2025 | 85.975,00 | 86.221,00 | 83.540,00 | 85.975,00 | 43.825.291.917 |
| 21/11/2025 | 84.426,00 | 86.221,00 | 81.051,00 | 84.426,00 | 130.014.116.493 |
| 20/11/2025 | 85.464,00 | 92.944,00 | 85.635,00 | 85.464,00 | 100.936.464.250 |
| 19/11/2025 | 92.463,00 | 92.658,00 | 88.540,00 | 92.603,00 | 83.683.923.079 |
| 18/11/2025 | 90.663,00 | 93.669,00 | 89.368,00 | 92.613,00 | 97.383.022.791 |
| 17/11/2025 | 94.929,00 | 95.904,00 | 90.819,00 | 90.972,00 | 101.262.729.801 |
| 16/11/2025 | 95.850,00 | 96.528,00 | 93.029,00 | 94.902,00 | 75.404.405.418 |
| 15/11/2025 | 95.819,00 | 96.641,00 | 94.971,00 | 95.819,00 | 52.305.470.270 |
| 14/11/2025 | 96.151,00 | 99.595,00 | 94.138,00 | 96.151,00 | 112.803.367.335 |
| 13/11/2025 | 99.587,00 | 103.933,00 | 98.102,00 | 99.587,00 | 105.039.034.068 |
| 12/11/2025 | 102.053,00 | 105.257,00 | 100.992,00 | 102.053,00 | 66.878.449.755 |
| 11/11/2025 | 103.106,00 | 106.930,00 | 102.461,00 | 103.106,00 | 64.921.585.308 |
| 10/11/2025 | 106.545,00 | 107.357,00 | 104.768,00 | 106.545,00 | 67.772.114.352 |
| 09/11/2025 | 105.938,00 | 106.437,00 | 101.490,00 | 105.938,00 | 67.664.542.187 |
| 08/11/2025 | 102.808,00 | 103.171,00 | 101.516,00 | 101.698,00 | 49.276.672.602 |
| 07/11/2025 | 102.820,00 | 103.956,00 | 99.377,00 | 102.820,00 | 91.167.972.316 |
| 06/11/2025 | 101.793,00 | 104.080,00 | 100.527,00 | 101.793,00 | 66.560.214.243 |
| 05/11/2025 | 103.426,00 | 104.412,00 | 101.244,00 | 103.426,00 | 69.714.325.871 |
| 04/11/2025 | 101.643,00 | 107.189,00 | 99.076,00 | 101.643,00 | 121.403.221.648 |
| 03/11/2025 | 106.512,00 | 109.089,00 | 105.540,00 | 106.512,00 | 74.948.648.677 |
| 02/11/2025 | 109.038,00 | 111.130,00 | 108.745,00 | 109.038,00 | 40.897.131.192 |
| 01/11/2025 | 109.985,00 | 110.434,00 | 109.713,00 | 109.985,00 | 24.731.082.970 |
| 31/10/2025 | 108.800,00 | 110.845,00 | 108.637,00 | 109.737,00 | 53.259.232.937 |
| 30/10/2025 | 108.847,00 | 111.519,00 | 106.464,00 | 108.847,00 | 75.295.483.033 |
| 29/10/2025 | 110.945,00 | 113.567,00 | 109.940,00 | 110.945,00 | 62.681.010.917 |
| 28/10/2025 | 112.640,00 | 116.041,00 | 112.249,00 | 112.640,00 | 68.286.175.254 |
| 27/10/2025 | 113.954,00 | 116.032,00 | 113.884,00 | 113.954,00 | 60.780.007.048 |
| 26/10/2025 | 114.920,00 | 115.425,00 | 111.278,00 | 114.920,00 | 47.453.141.350 |
| 25/10/2025 | 111.458,00 | 111.887,00 | 111.037,00 | 111.458,00 | 23.724.796.635 |
| 24/10/2025 | 111.065,00 | 111.658,00 | 109.873,00 | 111.065,00 | 47.003.766.873 |
| 23/10/2025 | 110.650,00 | 111.295,00 | 108.380,00 | 110.650,00 | 54.816.175.571 |
| 22/10/2025 | 108.396,00 | 108.936,00 | 106.786,00 | 108.396,00 | 74.767.883.268 |
| 21/10/2025 | 109.533,00 | 113.804,00 | 107.557,00 | 108.359,00 | 109.566.942.461 |
| 20/10/2025 | 109.510,00 | 111.555,00 | 108.632,00 | 109.510,00 | 58.578.172.223 |
| 19/10/2025 | 108.807,00 | 109.461,00 | 106.222,00 | 108.807,00 | 50.074.975.981 |
| 18/10/2025 | 106.873,00 | 107.388,00 | 106.499,00 | 106.873,00 | 31.062.653.089 |
| 17/10/2025 | 109.017,00 | 109.200,00 | 103.856,00 | 106.595,00 | 93.459.286.630 |
| 16/10/2025 | 108.989,00 | 111.758,00 | 107.700,00 | 108.989,00 | 81.753.104.845 |
| 15/10/2025 | 111.575,00 | 113.407,00 | 110.392,00 | 111.575,00 | 67.704.547.142 |
| 14/10/2025 | 112.921,00 | 113.814,00 | 110.256,00 | 112.921,00 | 92.032.310.669 |
| 13/10/2025 | 113.812,00 | 115.934,00 | 113.814,00 | 113.812,00 | 65.740.560.628 |
| 12/10/2025 | 110.190,00 | 115.792,00 | 110.046,00 | 115.417,00 | 93.593.863.241 |
| 11/10/2025 | 109.986,00 | 113.306,00 | 109.862,00 | 109.986,00 | 93.761.616.684 |
| 10/10/2025 | 113.304,00 | 122.359,00 | 105.896,00 | 113.304,00 | 169.128.450.879 |
| 09/10/2025 | 121.124,00 | 123.548,00 | 119.967,00 | 121.124,00 | 68.616.967.053 |
| 08/10/2025 | 121.598,00 | 124.072,00 | 121.142,00 | 121.598,00 | 61.564.909.434 |
| 07/10/2025 | 122.098,00 | 125.108,00 | 120.702,00 | 122.098,00 | 77.745.116.757 |
| 06/10/2025 | 124.369,00 | 126.080,00 | 123.373,00 | 124.369,00 | 66.097.399.298 |
| 05/10/2025 | 124.052,00 | 125.506,00 | 122.538,00 | 124.052,00 | 72.696.828.918 |
| 04/10/2025 | 124.044,00 | 124.081,00 | 121.584,00 | 124.044,00 | 38.480.973.830 |
| 03/10/2025 | 121.935,00 | 123.855,00 | 119.514,00 | 121.935,00 | 82.398.945.955 |
| 02/10/2025 | 120.276,00 | 121.044,00 | 118.387,00 | 120.276,00 | 64.913.035.948 |
| 01/10/2025 | 118.792,00 | 119.400,00 | 114.191,00 | 118.792,00 | 76.213.401.672 |
| 30/09/2025 | 114.295,00 | 114.711,00 | 112.736,00 | 114.295,00 | 55.965.155.476 |
| 29/09/2025 | 114.443,00 | 114.762,00 | 111.599,00 | 114.443,00 | 58.507.624.194 |
| 28/09/2025 | 111.769,00 | 112.293,00 | 109.257,00 | 111.769,00 | 34.657.409.399 |
| 27/09/2025 | 109.483,00 | 109.761,00 | 109.159,00 | 109.483,00 | 23.399.111.211 |
| 26/09/2025 | 109.443,00 | 110.311,00 | 108.776,00 | 109.443,00 | 51.631.300.662 |
| 25/09/2025 | 112.881,00 | 112.886,00 | 108.787,00 | 109.666,00 | 73.797.167.638 |
| 24/09/2025 | 112.886,00 | 113.941,00 | 111.369,00 | 112.886,00 | 46.861.651.918 |
| 23/09/2025 | 112.164,00 | 113.301,00 | 111.582,00 | 112.164,00 | 47.006.668.007 |
| 22/09/2025 | 111.938,00 | 114.694,00 | 111.933,00 | 111.938,00 | 64.170.964.277 |
| 21/09/2025 | 114.300,00 | 115.858,00 | 114.308,00 | 114.300,00 | 25.108.194.799 |
| 20/09/2025 | 115.740,00 | 116.154,00 | 115.464,00 | 115.740,00 | 19.230.290.965 |
| 19/09/2025 | 115.646,00 | 117.249,00 | 115.157,00 | 115.646,00 | 32.941.719.323 |
| 18/09/2025 | 116.969,00 | 117.888,00 | 116.774,00 | 117.163,00 | 42.074.883.378 |
| 17/09/2025 | 116.978,00 | 117.292,00 | 114.940,00 | 116.978,00 | 55.700.150.803 |
| 16/09/2025 | 116.751,00 | 116.970,00 | 114.866,00 | 116.751,00 | 41.175.680.510 |
| 15/09/2025 | 115.067,00 | 116.689,00 | 114.509,00 | 115.067,00 | 45.721.749.939 |
| 14/09/2025 | 115.903,00 | 116.183,00 | 114.915,00 | 115.408,00 | 29.049.560.802 |
| 13/09/2025 | 115.908,00 | 116.191,00 | 115.304,00 | 115.908,00 | 28.029.207.057 |
| 12/09/2025 | 115.938,00 | 116.705,00 | 114.838,00 | 115.938,00 | 46.901.966.661 |
| 11/09/2025 | 115.373,00 | 116.309,00 | 113.496,00 | 115.373,00 | 49.345.998.309 |
| 10/09/2025 | 111.400,00 | 114.246,00 | 111.396,00 | 113.854,00 | 51.025.463.081 |
| 09/09/2025 | 111.394,00 | 113.226,00 | 110.822,00 | 111.394,00 | 44.684.428.618 |
| 08/09/2025 | 111.241,00 | 112.806,00 | 110.909,00 | 111.318,00 | 38.652.663.486 |
| 07/09/2025 | 111.191,00 | 111.558,00 | 110.483,00 | 111.191,00 | 23.748.802.830 |
| 06/09/2025 | 110.668,00 | 111.244,00 | 110.032,00 | 110.668,00 | 19.590.079.088 |
| 05/09/2025 | 111.140,00 | 113.225,00 | 110.339,00 | 111.140,00 | 54.281.339.625 |
| 04/09/2025 | 111.358,00 | 111.713,00 | 109.399,00 | 111.358,00 | 39.406.036.055 |
| 03/09/2025 | 111.481,00 | 112.502,00 | 110.580,00 | 111.481,00 | 34.970.633.455 |
| 02/09/2025 | 110.120,00 | 111.640,00 | 108.538,00 | 111.391,00 | 50.246.837.031 |
| 01/09/2025 | 110.053,00 | 109.828,00 | 107.295,00 | 110.053,00 | 42.653.874.459 |
| 31/08/2025 | 107.612,00 | 109.343,00 | 107.501,00 | 107.612,00 | 28.438.339.330 |
| 30/08/2025 | 109.226,00 | 109.453,00 | 107.794,00 | 109.226,00 | 27.224.958.159 |
| 29/08/2025 | 107.836,00 | 111.801,00 | 107.682,00 | 107.836,00 | 53.719.351.177 |
| 28/08/2025 | 111.465,00 | 113.329,00 | 111.422,00 | 111.465,00 | 34.708.241.902 |
| 27/08/2025 | 111.488,00 | 112.555,00 | 110.464,00 | 111.488,00 | 36.620.392.420 |
| 26/08/2025 | 111.156,00 | 112.279,00 | 109.524,00 | 111.156,00 | 40.228.909.130 |
| 25/08/2025 | 109.709,00 | 113.574,00 | 109.214,00 | 109.709,00 | 59.914.317.210 |
| 24/08/2025 | 113.411,00 | 115.199,00 | 112.174,00 | 113.411,00 | 44.769.750.438 |
| 23/08/2025 | 115.006,00 | 115.960,00 | 114.583,00 | 115.006,00 | 25.426.237.819 |
| 22/08/2025 | 115.899,00 | 117.310,00 | 111.764,00 | 115.899,00 | 53.461.450.767 |
| 21/08/2025 | 113.202,00 | 114.396,00 | 112.023,00 | 113.202,00 | 32.270.355.176 |
| 20/08/2025 | 113.979,00 | 114.723,00 | 112.460,00 | 113.979,00 | 40.052.096.193 |
| 19/08/2025 | 113.443,00 | 115.937,00 | 112.647,00 | 113.443,00 | 44.031.717.569 |
| 18/08/2025 | 115.836,00 | 116.996,00 | 114.740,00 | 115.836,00 | 42.165.104.612 |
| 17/08/2025 | 115.762,00 | 118.514,00 | 115.777,00 | 115.762,00 | 27.581.194.464 |
| 16/08/2025 | 117.644,00 | 117.948,00 | 117.279,00 | 117.644,00 | 21.581.059.061 |
| 15/08/2025 | 117.578,00 | 119.273,00 | 116.956,00 | 117.578,00 | 42.696.107.323 |
| 14/08/2025 | 123.763,00 | 123.798,00 | 117.547,00 | 118.777,00 | 68.804.141.830 |
| 13/08/2025 | 119.569,00 | 124.128,00 | 119.020,00 | 123.670,00 | 62.150.795.554 |
| 12/08/2025 | 119.584,00 | 120.203,00 | 118.252,00 | 119.584,00 | 47.591.711.056 |
| 11/08/2025 | 119.087,00 | 122.227,00 | 118.364,00 | 119.087,00 | 54.456.201.598 |
| 10/08/2025 | 121.850,00 | 121.733,00 | 117.186,00 | 121.850,00 | 45.021.229.793 |
| 09/08/2025 | 116.429,00 | 117.786,00 | 116.368,00 | 117.202,00 | 28.198.588.961 |
| 08/08/2025 | 116.442,00 | 117.038,00 | 115.979,00 | 116.442,00 | 29.004.348.506 |
| 07/08/2025 | 116.768,00 | 117.596,00 | 114.325,00 | 116.768,00 | 38.777.661.643 |
| 06/08/2025 | 114.554,00 | 115.663,00 | 113.400,00 | 114.554,00 | 31.847.700.844 |
| 05/08/2025 | 113.645,00 | 114.988,00 | 112.770,00 | 113.645,00 | 37.127.631.482 |
| 04/08/2025 | 114.785,00 | 115.591,00 | 114.219,00 | 114.633,00 | 31.302.944.293 |
| 03/08/2025 | 114.771,00 | 114.869,00 | 113.354,00 | 114.771,00 | 23.928.776.298 |
| 02/08/2025 | 113.437,00 | 113.997,00 | 112.113,00 | 113.437,00 | 34.283.192.536 |
| 01/08/2025 | 113.614,00 | 115.996,00 | 112.825,00 | 113.614,00 | 57.679.386.428 |
| 31/07/2025 | 118.428,00 | 118.865,00 | 114.980,00 | 115.956,00 | 50.906.580.156 |
| 30/07/2025 | 118.419,00 | 118.644,00 | 116.079,00 | 118.419,00 | 44.932.858.199 |
| 29/07/2025 | 118.024,00 | 119.026,00 | 117.157,00 | 118.024,00 | 41.354.011.474 |
| 28/07/2025 | 117.953,00 | 119.568,00 | 117.498,00 | 117.953,00 | 43.217.919.739 |
| 27/07/2025 | 119.435,00 | 119.754,00 | 117.914,00 | 119.435,00 | 32.577.437.285 |
| 26/07/2025 | 118.309,00 | 118.304,00 | 117.356,00 | 118.309,00 | 24.163.720.709 |
| 25/07/2025 | 117.535,00 | 117.623,00 | 115.086,00 | 117.535,00 | 81.502.082.794 |
| 24/07/2025 | 116.625,00 | 119.415,00 | 116.686,00 | 116.625,00 | 60.296.115.691 |
| 23/07/2025 | 119.033,00 | 119.150,00 | 117.583,00 | 119.033,00 | 44.841.831.388 |
| 22/07/2025 | 117.173,00 | 120.222,00 | 116.836,00 | 119.146,00 | 56.246.991.371 |
| 21/07/2025 | 117.177,00 | 119.523,00 | 116.787,00 | 117.177,00 | 47.909.587.807 |
| 20/07/2025 | 118.009,00 | 118.781,00 | 116.779,00 | 118.009,00 | 40.075.595.018 |
| 19/07/2025 | 118.027,00 | 118.483,00 | 117.502,00 | 118.027,00 | 23.095.746.178 |
| 18/07/2025 | 118.323,00 | 120.654,00 | 117.010,00 | 118.323,00 | 55.350.729.922 |
| 17/07/2025 | 120.265,00 | 120.689,00 | 117.715,00 | 120.265,00 | 50.646.245.769 |
| 16/07/2025 | 118.326,00 | 120.008,00 | 117.235,00 | 118.326,00 | 50.954.072.822 |
| 15/07/2025 | 117.233,00 | 118.315,00 | 116.094,00 | 117.233,00 | 70.847.261.061 |
| 14/07/2025 | 118.291,00 | 122.838,00 | 117.939,00 | 118.291,00 | 73.581.411.926 |
| 13/07/2025 | 119.722,00 | 119.751,00 | 117.616,00 | 119.722,00 | 30.806.075.094 |
| 12/07/2025 | 117.649,00 | 118.158,00 | 117.103,00 | 117.649,00 | 23.292.995.918 |
| 11/07/2025 | 117.636,00 | 118.667,00 | 116.508,00 | 117.636,00 | 59.746.778.542 |
| 10/07/2025 | 116.672,00 | 116.664,00 | 110.768,00 | 116.672,00 | 60.210.963.570 |
| 09/07/2025 | 111.245,00 | 111.742,00 | 108.369,00 | 111.245,00 | 37.525.952.243 |
| 08/07/2025 | 108.659,00 | 109.116,00 | 107.720,00 | 108.659,00 | 20.942.009.595 |
| 07/07/2025 | 107.725,00 | 109.574,00 | 107.591,00 | 107.725,00 | 26.770.599.422 |
| 06/07/2025 | 109.396,00 | 109.482,00 | 107.876,00 | 109.396,00 | 17.332.584.563 |
| 05/07/2025 | 108.159,00 | 108.295,00 | 107.933,00 | 108.159,00 | 9.692.749.640 |
| 04/07/2025 | 108.099,00 | 109.350,00 | 107.386,00 | 108.099,00 | 23.821.320.348 |
| 03/07/2025 | 109.222,00 | 110.386,00 | 108.660,00 | 109.222,00 | 28.786.837.945 |
| 02/07/2025 | 108.707,00 | 109.608,00 | 105.875,00 | 108.707,00 | 36.804.076.610 |
| 01/07/2025 | 105.859,00 | 107.216,00 | 105.402,00 | 105.859,00 | 25.541.443.749 |
| 30/06/2025 | 107.149,00 | 108.564,00 | 106.831,00 | 107.149,00 | 19.413.838.562 |
| 29/06/2025 | 108.531,00 | 108.771,00 | 107.228,00 | 108.531,00 | 16.660.656.082 |
| 28/06/2025 | 107.331,00 | 107.530,00 | 107.136,00 | 107.331,00 | 8.627.918.863 |
| 27/06/2025 | 107.151,00 | 107.579,00 | 106.556,00 | 107.151,00 | 23.930.211.779 |
| 26/06/2025 | 107.301,00 | 108.115,00 | 106.709,00 | 107.301,00 | 23.234.921.215 |
| 25/06/2025 | 107.895,00 | 108.116,00 | 106.132,00 | 107.895,00 | 31.970.710.531 |
| 24/06/2025 | 106.566,00 | 106.691,00 | 104.848,00 | 106.566,00 | 31.350.293.558 |
| 23/06/2025 | 104.925,00 | 105.927,00 | 100.177,00 | 104.925,00 | 49.981.454.443 |
| 22/06/2025 | 102.362,00 | 102.905,00 | 98.467,00 | 101.280,00 | 47.671.792.737 |
| 21/06/2025 | 102.358,00 | 103.982,00 | 101.269,00 | 102.358,00 | 28.340.516.325 |
| 20/06/2025 | 103.495,00 | 106.450,00 | 102.624,00 | 103.495,00 | 33.172.043.478 |
| 19/06/2025 | 104.814,00 | 105.134,00 | 104.004,00 | 104.609,00 | 17.240.589.508 |
| 18/06/2025 | 104.838,00 | 105.532,00 | 103.832,00 | 104.838,00 | 30.654.868.350 |
| 17/06/2025 | 104.940,00 | 107.644,00 | 103.630,00 | 104.940,00 | 35.469.241.945 |
| 16/06/2025 | 107.300,00 | 108.785,00 | 105.764,00 | 107.300,00 | 34.891.122.813 |
| 15/06/2025 | 105.832,00 | 106.032,00 | 104.627,00 | 105.832,00 | 18.543.372.255 |
| 14/06/2025 | 105.530,00 | 105.647,00 | 104.412,00 | 105.530,00 | 15.165.614.514 |
| 13/06/2025 | 105.418,00 | 106.069,00 | 103.639,00 | 105.418,00 | 37.586.754.383 |
| 12/06/2025 | 103.638,00 | 108.509,00 | 103.081,00 | 103.638,00 | 48.537.518.573 |
| 11/06/2025 | 108.508,00 | 110.269,00 | 108.244,00 | 108.508,00 | 30.535.376.387 |
| 10/06/2025 | 109.679,00 | 110.237,00 | 108.633,00 | 109.631,00 | 34.932.686.120 |
| 09/06/2025 | 109.691,00 | 110.282,00 | 105.426,00 | 109.691,00 | 39.641.124.541 |
| 08/06/2025 | 105.625,00 | 106.365,00 | 105.112,00 | 105.625,00 | 17.384.499.416 |
| 07/06/2025 | 105.558,00 | 105.891,00 | 104.560,00 | 105.558,00 | 17.571.892.970 |
| 06/06/2025 | 104.561,00 | 105.201,00 | 101.940,00 | 104.561,00 | 28.443.251.628 |
| 05/06/2025 | 101.918,00 | 105.888,00 | 100.783,00 | 101.918,00 | 41.477.863.166 |
| 04/06/2025 | 105.165,00 | 105.910,00 | 104.648,00 | 105.165,00 | 25.450.279.624 |
| 03/06/2025 | 105.581,00 | 106.807,00 | 104.982,00 | 105.581,00 | 24.968.515.027 |
| 02/06/2025 | 105.918,00 | 106.443,00 | 103.977,00 | 105.918,00 | 27.638.951.153 |
| 01/06/2025 | 105.201,00 | 105.804,00 | 103.939,00 | 105.201,00 | 18.061.611.593 |
| 31/05/2025 | 104.283,00 | 104.896,00 | 103.296,00 | 104.283,00 | 16.352.249.080 |
| 30/05/2025 | 103.450,00 | 106.224,00 | 103.502,00 | 103.450,00 | 38.433.341.856 |
| 29/05/2025 | 106.043,00 | 108.851,00 | 105.319,00 | 106.043,00 | 39.373.338.397 |
| 28/05/2025 | 108.322,00 | 109.057,00 | 107.107,00 | 108.322,00 | 29.132.450.004 |
| 27/05/2025 | 108.757,00 | 110.407,00 | 108.292,00 | 108.757,00 | 36.716.491.835 |
| 26/05/2025 | 108.325,00 | 110.162,00 | 108.340,00 | 108.325,00 | 28.917.393.492 |
| 25/05/2025 | 109.380,00 | 109.674,00 | 106.802,00 | 109.380,00 | 29.669.320.249 |
| 24/05/2025 | 107.881,00 | 109.401,00 | 107.471,00 | 107.881,00 | 27.774.730.794 |
| 23/05/2025 | 107.778,00 | 111.344,00 | 107.156,00 | 107.778,00 | 48.580.290.016 |
| 22/05/2025 | 111.302,00 | 111.814,00 | 110.419,00 | 111.302,00 | 47.517.320.866 |
| 21/05/2025 | 110.564,00 | 110.597,00 | 106.185,00 | 110.564,00 | 68.854.492.158 |
| 20/05/2025 | 106.839,00 | 107.000,00 | 104.386,00 | 106.839,00 | 33.549.573.399 |
| 19/05/2025 | 106.211,00 | 106.704,00 | 102.381,00 | 106.211,00 | 42.297.781.256 |
| 18/05/2025 | 104.791,00 | 106.518,00 | 103.255,00 | 104.791,00 | 36.742.981.099 |
| 17/05/2025 | 103.350,00 | 103.650,00 | 102.771,00 | 103.350,00 | 16.738.983.855 |
| 16/05/2025 | 103.239,00 | 104.263,00 | 102.801,00 | 103.239,00 | 23.923.323.148 |
| 15/05/2025 | 104.210,00 | 104.291,00 | 101.769,00 | 104.210,00 | 33.755.889.628 |
| 14/05/2025 | 103.094,00 | 104.156,00 | 102.964,00 | 103.094,00 | 25.341.103.841 |
| 13/05/2025 | 103.678,00 | 104.836,00 | 101.698,00 | 103.678,00 | 34.014.341.111 |
Perfil
Bitcoin es un protocolo, proyecto de código abierto y red entre iguales que se utiliza como criptomoneda, sistema de pago y mercancía.
Fue concebida en 2008 por una entidad conocida bajo el seudónimo de Satoshi Nakamoto, cuya identidad concreta se desconoce. Satoshi trabajó en el código fuente de la aplicación de referencia junto a otros desarrolladores voluntarios hasta diciembre de 2010, momento en el que decidió concluir su actividad pública.
Su unidad de cuenta tradicional se denomina bitcóin (en plural bitcoines) y se clasifica como moneda digital. Sirve para contabilizar y transferir valor, y cada bitcóin se compone de 100 millones de satoshis, que es la unidad de cuenta mínima.
Artículos
12/05/2026
La inflación de abril preocupó a Wall Street
07/05/2026
Jueves de toma de ganancias
Noticias
Wells Fargo aumenta las tenencias de ETF de Ether en el primer trimestre a medida que cambian las posiciones de Bitcoin
Wells Fargo lifts Ether ETF holdings in Q1 as Bitcoin positions shift
Bitcoin ETFs See $277M Outflows as BTC Drops Below $80K
Los ETF de Bitcoin revirtieron entradas de 277,5 millones de dólares después de que BTC cayera por debajo de los 80.000 dólares, poniendo fin a una racha de 5 días. Fidelity y BlackRock lideraron las salidas; Morgan Stanley se mantuvo resistente. (
Los ETF de Bitcoin ven salidas de 277 millones de dólares a medida que BTC cae por debajo de los 80.000 dólares
Bitcoin ETFs See $277M Outflows as BTC Drops Below $80K
Bitcoin ETFs See $277.5M Outflows as BTC Falls Below $80K
Los ETF al contado de Bitcoin registraron 277,5 millones de dólares en salidas cuando BTC cayó por debajo de los 80.000 dólares, poniendo fin a una racha de entradas de cinco días.
Los ETF de Bitcoin rompen la racha de entradas de 5 días mientras el BTC cae por debajo de los 80.000 dólares
Los fondos cotizados en bolsa (ETF) de Bitcoin ($BTC) que cotizan en Estados Unidos rompieron una racha de entradas de cinco días por un total de casi 1.700 millones de dólares cuando Bitcoin cayó por debajo de los 80.000 dólares. Los fondos de Bitcoin registraron $277,5
Bitcoin ETFs snap 5-day inflow streak as BTC dips under $80K
Los fondos cotizados en bolsa (ETF) de Bitcoin (BTC) que cotizan en EE. UU. rompieron una racha de entradas de cinco días por un total de casi 1.700 millones de dólares cuando Bitcoin cayó por debajo de los 80.000 dólares. Los fondos de Bitcoin registraron 277,5 millones de dólares en salidas el jueves, lo que marca las primeras salidas diarias en mayo, según datos de SoSoValue.Bitcoi al contado diario...
