Bitcoin

BTC Bitcoin

Chat Bursátil

10/03/2026

Puma_ba:

<br /> Lo gracioso es que sigas provocando, despues que ha quedado claro que no pegas una. <img src="https://admin.rava.com/foro/smilies/1brick-wall-017.gif">

06:10
10/03/2026

riskiewinner:

<br /> <br /> Trump va a empujar la ley (y probablemente salga porque tiene cosas que los demócratas querían). Creo que ponen las posibilidades 60-40 a favor. Strategy compro otros 1.28 billones de usd en bitcoin. La bajada de 90k a 70k fue muy rápida y sin volumen. El oro pinta que esta tocando techo.<br /> Muchos de los mineros que se querían pasar de minar bitcoin a ai ya lo hicieron.<br /> Incluso si no sale la ley Trump tiene otras formas de empujar la cosa.<br /> <br /> Y si bien es cripto winter, el BTC viene atrasado de los halvings anteriores. Ya se minaron 20 millones de los 21. La inflación es del 0.8% y va a ser del 0.4% en el próximo halving.<br /> <br /> La otra son las stablecoins. Si empiezan a agarrar fondos y empieza a desarrollarse un mercado de crédito con los smart contracts.<br /> <br /> Por ahí falla. Por ahí la guerra recrudece y se cae todo. Por ahí hay algún avance cuántico (lo veo difícil, muy difícil, el máximo hasta ahora son 5 qubits y se necesitan 1000).<br /> <br /> Para mi hoy en día hay mas probabilidad de cosas a favor que en contra, pero veremos.

07:36
13/03/2026

Roy1:

Pareciera que los 75 k se logran, pero ni no los supera base cierre, el panorama puede ser desolador el proximo mes<br /> <br />

04:14
13/03/2026

Roy1:

Ahora tiene que volver a 71.600 intra para el ultimo tramo up, si es que ocurre. Aca estan exagerando. Las bitcoineras van bajando con BTC subiendo

08:10
13/03/2026

Roy1:

Parece que lo llevan de una y podria ser mas doloroso luego... Aca si aparece volumen. Y esta demasiado divergente

08:29
16/03/2026

riskiewinner:

Recuerden que aca los movimientos se amplifican por el apalancamiento.<br /> <br /> Para mi hay posibilidad de una suba fuerte. Por lo menos mas posibilidad de suba fuerte que de baja.<br /> Muchos salieron con ganancias, pero estan listos para subirse de vuelta......en cuanto el precio se arrima al valor que se bajaron....<br /> <br /> En fin, veremos.

10:03
16/03/2026

Puma_ba:

Opinion : Posible sustito antes del viernes <img src="https://admin.rava.com/foro/smilies/1abajo.gif"> , pero al final los institucionales ganarán <img src="https://admin.rava.com/foro/smilies/1arriba.gif"> <br /> Siempre que no allá nada raro con las tasas.

18:12
16/03/2026

Nebur2018:

<br /> <br /> BUENO, PARA ALIVIO DE LA PENDEJADA CRIPTO AHI ESTA. LLEGO DE NUEVO A LOS 75000....<br /> VEREMOS DIJO UN CIEGO <br /> VEREMOS COMO SIGUE, YO CREO QUE LO VA A INTENTAR DE NUEVO SUPERAR LOS 96000

22:58
17/03/2026

Roy1:

Techo de la bear flag. Retroceso al 38.2%. Veremos si supera esta marca. <br /> <br />

05:47
17/03/2026

Roy1:

Muy forzada esa cuña en hourly... Esto tiene que perder usd 6.000 desde aca y ver que pasa.<br /> La divergencia volumen/precio es espeluznante. Toda, toda la pinta de enchufe

13:22

Cotizaciones históricas

Fecha AperturaApert. MáximoMáx MínimoMín Cierre VolumenVol
18/03/2026 74.357,00 74.803,00 71.094,00 71.519,00 42.633.963.110
17/03/2026 74.374,00 75.298,00 73.530,00 74.374,00 44.084.572.703
16/03/2026 72.472,00 75.937,00 72.523,00 75.181,00 62.687.739.049
15/03/2026 71.508,00 73.003,00 71.304,00 72.581,00 30.051.941.285
14/03/2026 71.432,00 71.479,00 70.417,00 71.432,00 21.492.248.632
13/03/2026 70.856,00 73.839,00 70.597,00 70.856,00 57.608.572.143
12/03/2026 71.139,00 71.939,00 69.265,00 71.139,00 47.222.563.766
11/03/2026 69.817,00 71.230,00 69.034,00 69.332,00 45.748.316.159
10/03/2026 69.761,00 71.612,00 69.400,00 69.761,00 55.152.862.846
09/03/2026 66.592,00 70.470,00 66.577,00 70.284,00 53.255.468.160
08/03/2026 66.897,00 68.110,00 65.727,00 66.585,00 39.780.096.618
07/03/2026 68.345,00 68.473,00 66.996,00 66.960,00 25.596.770.713
06/03/2026 71.249,00 71.248,00 67.790,00 68.264,00 43.687.352.444
05/03/2026 72.525,00 73.434,00 70.535,00 71.209,00 54.315.715.601
04/03/2026 68.275,00 73.953,00 67.515,00 72.443,00 81.651.319.533
03/03/2026 68.287,00 68.833,00 66.337,00 68.287,00 53.037.937.872
02/03/2026 68.520,00 69.851,00 65.380,00 68.520,00 60.306.467.752
01/03/2026 66.332,00 67.767,00 65.149,00 66.332,00 42.222.778.507
28/02/2026 65.964,00 68.044,00 63.177,00 67.659,00 51.839.225.170
27/02/2026 65.973,00 68.116,00 65.224,00 65.973,00 41.086.660.172
26/02/2026 68.264,00 68.781,00 66.642,00 67.317,00 44.216.316.484
25/02/2026 65.906,00 69.487,00 64.836,00 68.285,00 52.915.617.726
24/02/2026 64.043,00 66.233,00 62.803,00 65.916,00 46.457.346.467
23/02/2026 64.101,00 66.465,00 63.822,00 64.101,00 49.131.678.366
22/02/2026 64.716,00 68.212,00 64.435,00 64.716,00 31.365.808.988
21/02/2026 67.899,00 68.637,00 67.585,00 67.899,00 20.630.272.117
20/02/2026 68.007,00 68.226,00 66.585,00 68.007,00 52.098.540.440
19/02/2026 67.252,00 67.358,00 65.734,00 67.252,00 33.755.969.356
18/02/2026 66.808,00 68.328,00 65.907,00 66.808,00 36.478.200.066
17/02/2026 67.298,00 68.936,00 66.725,00 67.298,00 36.835.782.256
16/02/2026 68.901,00 69.999,00 67.382,00 68.901,00 36.751.078.479
15/02/2026 69.470,00 70.898,00 68.096,00 68.256,00 44.181.608.877
14/02/2026 68.854,00 70.434,00 68.713,00 69.505,00 39.430.588.150
13/02/2026 68.863,00 69.277,00 66.030,00 68.863,00 41.390.797.674
12/02/2026 66.655,00 68.309,00 65.243,00 66.655,00 47.792.330.607
11/02/2026 68.637,00 68.645,00 65.932,00 67.433,00 55.867.060.117
10/02/2026 68.646,00 70.065,00 67.960,00 68.646,00 43.416.269.859
09/02/2026 70.029,00 71.266,00 68.428,00 70.029,00 53.284.095.035
08/02/2026 70.573,00 71.852,00 69.015,00 70.573,00 44.921.714.288
07/02/2026 69.276,00 71.487,00 67.656,00 69.276,00 65.767.246.486
06/02/2026 70.318,00 71.604,00 63.924,00 70.318,00 104.110.497.029
05/02/2026 71.479,00 71.703,00 60.256,00 64.810,00 163.751.886.047
04/02/2026 71.602,00 76.749,00 71.682,00 71.602,00 77.340.092.948
03/02/2026 75.888,00 78.906,00 73.112,00 75.888,00 75.780.457.132
02/02/2026 77.841,00 79.131,00 74.592,00 77.841,00 81.385.961.315
01/02/2026 76.520,00 79.049,00 75.892,00 76.520,00 59.818.492.694
31/01/2026 78.856,00 84.081,00 77.082,00 78.856,00 81.513.386.774
30/01/2026 83.995,00 84.368,00 81.953,00 83.995,00 65.944.590.049
29/01/2026 81.939,00 88.309,00 81.315,00 81.939,00 82.011.288.361
28/01/2026 87.762,00 90.316,00 87.653,00 87.762,00 47.677.333.309
27/01/2026 89.093,00 89.394,00 87.315,00 89.093,00 44.092.230.915
26/01/2026 88.662,00 88.678,00 87.057,00 88.662,00 46.920.506.374
25/01/2026 87.451,00 89.027,00 86.126,00 87.451,00 45.657.525.659
24/01/2026 88.997,00 89.757,00 89.001,00 88.997,00 16.057.638.589
23/01/2026 89.579,00 90.895,00 88.666,00 89.579,00 41.886.897.501
22/01/2026 89.569,00 90.159,00 88.558,00 89.569,00 38.052.410.268
21/01/2026 89.863,00 90.296,00 87.304,00 89.863,00 60.071.206.336
20/01/2026 88.950,00 92.501,00 87.902,00 88.950,00 63.135.474.956
19/01/2026 92.487,00 93.302,00 92.325,00 92.487,00 33.695.485.093
18/01/2026 92.518,00 95.468,00 92.263,00 92.518,00 34.335.413.013
17/01/2026 94.969,00 95.544,00 94.869,00 94.969,00 18.318.302.840
16/01/2026 95.508,00 95.771,00 94.369,00 95.324,00 35.474.022.643
15/01/2026 95.466,00 97.113,00 95.146,00 95.466,00 57.002.050.014
14/01/2026 96.237,00 97.705,00 94.621,00 96.237,00 67.336.121.882
13/01/2026 95.263,00 95.804,00 91.031,00 95.263,00 70.160.961.176
12/01/2026 91.104,00 92.356,00 90.129,00 91.104,00 43.068.046.344
11/01/2026 92.103,00 92.122,00 90.245,00 92.103,00 26.279.505.988
10/01/2026 90.567,00 90.706,00 90.292,00 90.585,00 13.650.322.762
09/01/2026 90.554,00 91.839,00 89.671,00 90.554,00 41.201.878.983
08/01/2026 90.933,00 91.361,00 89.343,00 90.933,00 47.533.185.690
07/01/2026 90.849,00 93.014,00 90.698,00 90.849,00 44.131.471.511
06/01/2026 93.611,00 94.344,00 91.545,00 92.908,00 60.717.845.333
05/01/2026 93.590,00 94.634,00 92.150,00 93.590,00 52.239.453.574
04/01/2026 92.987,00 93.169,00 90.925,00 92.987,00 36.898.062.543
03/01/2026 90.308,00 91.378,00 89.401,00 91.068,00 26.445.265.536
02/01/2026 90.298,00 90.789,00 88.474,00 90.298,00 50.258.610.719
01/01/2026 87.778,00 88.775,00 87.431,00 88.501,00 20.941.879.056
31/12/2025 88.578,00 89.022,00 87.197,00 87.770,00 36.685.922.255
30/12/2025 88.572,00 89.201,00 86.855,00 88.572,00 39.899.974.518
29/12/2025 86.971,00 90.230,00 86.818,00 86.971,00 49.302.157.982
28/12/2025 89.105,00 89.188,00 87.419,00 89.105,00 23.121.539.833
27/12/2025 87.393,00 87.854,00 87.337,00 87.754,00 15.835.511.407
26/12/2025 89.136,00 89.405,00 86.674,00 87.384,00 40.526.069.389
25/12/2025 89.124,00 89.195,00 86.937,00 89.124,00 29.301.852.893
24/12/2025 87.078,00 87.946,00 86.576,00 87.837,00 26.014.107.755
23/12/2025 87.101,00 88.286,00 86.806,00 87.101,00 47.538.737.807
22/12/2025 88.155,00 90.353,00 87.980,00 88.155,00 39.473.533.728
21/12/2025 87.915,00 89.542,00 87.655,00 88.487,00 24.902.256.070
20/12/2025 87.914,00 88.434,00 87.896,00 87.914,00 16.898.477.519
19/12/2025 88.161,00 88.759,00 85.621,00 88.161,00 49.793.260.566
18/12/2025 85.707,00 89.220,00 84.581,00 85.707,00 59.137.256.373
17/12/2025 86.652,00 90.165,00 85.374,00 86.652,00 49.210.518.049
16/12/2025 87.460,00 87.918,00 85.575,00 87.460,00 46.158.194.511
15/12/2025 85.856,00 89.935,00 85.427,00 85.856,00 48.090.191.242
14/12/2025 89.313,00 90.321,00 87.892,00 89.313,00 40.837.585.100
13/12/2025 90.305,00 90.601,00 89.963,00 90.305,00 35.803.162.720
12/12/2025 90.232,00 92.705,00 89.600,00 90.232,00 67.886.252.336
11/12/2025 92.571,00 93.468,00 89.426,00 92.571,00 50.319.758.397
10/12/2025 89.999,00 94.177,00 90.009,00 89.999,00 55.031.114.354
09/12/2025 92.351,00 94.490,00 89.757,00 92.351,00 55.776.286.589
08/12/2025 90.112,00 92.203,00 89.736,00 90.112,00 42.848.688.937
07/12/2025 91.411,00 91.673,00 87.887,00 91.411,00 38.503.038.643
06/12/2025 89.644,00 90.131,00 88.976,00 89.644,00 24.095.217.024
05/12/2025 89.334,00 92.573,00 88.421,00 89.334,00 49.281.245.010
04/12/2025 93.949,00 93.951,00 91.029,00 92.541,00 64.142.065.987
03/12/2025 93.931,00 94.001,00 91.958,00 93.931,00 79.355.589.040
02/12/2025 92.801,00 92.913,00 86.263,00 92.801,00 85.362.466.268
01/12/2025 86.569,00 86.975,00 83.989,00 86.569,00 82.864.360.985
30/11/2025 90.803,00 91.905,00 86.598,00 86.753,00 54.863.742.796
29/11/2025 90.798,00 91.132,00 90.278,00 90.798,00 38.576.859.119
28/11/2025 90.793,00 92.849,00 90.347,00 90.793,00 61.290.775.597
27/11/2025 91.041,00 91.827,00 90.486,00 91.041,00 54.436.088.398
26/11/2025 87.677,00 91.850,00 86.448,00 91.490,00 75.511.831.816
25/11/2025 87.890,00 88.416,00 86.216,00 87.711,00 67.139.912.459
24/11/2025 87.484,00 89.112,00 85.546,00 87.833,00 73.547.756.705
23/11/2025 87.404,00 87.995,00 85.483,00 87.404,00 64.105.198.487
22/11/2025 85.975,00 86.221,00 83.540,00 85.975,00 43.825.291.917
21/11/2025 84.426,00 86.221,00 81.051,00 84.426,00 130.014.116.493
20/11/2025 85.464,00 92.944,00 85.635,00 85.464,00 100.936.464.250
19/11/2025 92.463,00 92.658,00 88.540,00 92.603,00 83.683.923.079
18/11/2025 90.663,00 93.669,00 89.368,00 92.613,00 97.383.022.791
17/11/2025 94.929,00 95.904,00 90.819,00 90.972,00 101.262.729.801
16/11/2025 95.850,00 96.528,00 93.029,00 94.902,00 75.404.405.418
15/11/2025 95.819,00 96.641,00 94.971,00 95.819,00 52.305.470.270
14/11/2025 96.151,00 99.595,00 94.138,00 96.151,00 112.803.367.335
13/11/2025 99.587,00 103.933,00 98.102,00 99.587,00 105.039.034.068
12/11/2025 102.053,00 105.257,00 100.992,00 102.053,00 66.878.449.755
11/11/2025 103.106,00 106.930,00 102.461,00 103.106,00 64.921.585.308
10/11/2025 106.545,00 107.357,00 104.768,00 106.545,00 67.772.114.352
09/11/2025 105.938,00 106.437,00 101.490,00 105.938,00 67.664.542.187
08/11/2025 102.808,00 103.171,00 101.516,00 101.698,00 49.276.672.602
07/11/2025 102.820,00 103.956,00 99.377,00 102.820,00 91.167.972.316
06/11/2025 101.793,00 104.080,00 100.527,00 101.793,00 66.560.214.243
05/11/2025 103.426,00 104.412,00 101.244,00 103.426,00 69.714.325.871
04/11/2025 101.643,00 107.189,00 99.076,00 101.643,00 121.403.221.648
03/11/2025 106.512,00 109.089,00 105.540,00 106.512,00 74.948.648.677
02/11/2025 109.038,00 111.130,00 108.745,00 109.038,00 40.897.131.192
01/11/2025 109.985,00 110.434,00 109.713,00 109.985,00 24.731.082.970
31/10/2025 108.800,00 110.845,00 108.637,00 109.737,00 53.259.232.937
30/10/2025 108.847,00 111.519,00 106.464,00 108.847,00 75.295.483.033
29/10/2025 110.945,00 113.567,00 109.940,00 110.945,00 62.681.010.917
28/10/2025 112.640,00 116.041,00 112.249,00 112.640,00 68.286.175.254
27/10/2025 113.954,00 116.032,00 113.884,00 113.954,00 60.780.007.048
26/10/2025 114.920,00 115.425,00 111.278,00 114.920,00 47.453.141.350
25/10/2025 111.458,00 111.887,00 111.037,00 111.458,00 23.724.796.635
24/10/2025 111.065,00 111.658,00 109.873,00 111.065,00 47.003.766.873
23/10/2025 110.650,00 111.295,00 108.380,00 110.650,00 54.816.175.571
22/10/2025 108.396,00 108.936,00 106.786,00 108.396,00 74.767.883.268
21/10/2025 109.533,00 113.804,00 107.557,00 108.359,00 109.566.942.461
20/10/2025 109.510,00 111.555,00 108.632,00 109.510,00 58.578.172.223
19/10/2025 108.807,00 109.461,00 106.222,00 108.807,00 50.074.975.981
18/10/2025 106.873,00 107.388,00 106.499,00 106.873,00 31.062.653.089
17/10/2025 109.017,00 109.200,00 103.856,00 106.595,00 93.459.286.630
16/10/2025 108.989,00 111.758,00 107.700,00 108.989,00 81.753.104.845
15/10/2025 111.575,00 113.407,00 110.392,00 111.575,00 67.704.547.142
14/10/2025 112.921,00 113.814,00 110.256,00 112.921,00 92.032.310.669
13/10/2025 113.812,00 115.934,00 113.814,00 113.812,00 65.740.560.628
12/10/2025 110.190,00 115.792,00 110.046,00 115.417,00 93.593.863.241
11/10/2025 109.986,00 113.306,00 109.862,00 109.986,00 93.761.616.684
10/10/2025 113.304,00 122.359,00 105.896,00 113.304,00 169.128.450.879
09/10/2025 121.124,00 123.548,00 119.967,00 121.124,00 68.616.967.053
08/10/2025 121.598,00 124.072,00 121.142,00 121.598,00 61.564.909.434
07/10/2025 122.098,00 125.108,00 120.702,00 122.098,00 77.745.116.757
06/10/2025 124.369,00 126.080,00 123.373,00 124.369,00 66.097.399.298
05/10/2025 124.052,00 125.506,00 122.538,00 124.052,00 72.696.828.918
04/10/2025 124.044,00 124.081,00 121.584,00 124.044,00 38.480.973.830
03/10/2025 121.935,00 123.855,00 119.514,00 121.935,00 82.398.945.955
02/10/2025 120.276,00 121.044,00 118.387,00 120.276,00 64.913.035.948
01/10/2025 118.792,00 119.400,00 114.191,00 118.792,00 76.213.401.672
30/09/2025 114.295,00 114.711,00 112.736,00 114.295,00 55.965.155.476
29/09/2025 114.443,00 114.762,00 111.599,00 114.443,00 58.507.624.194
28/09/2025 111.769,00 112.293,00 109.257,00 111.769,00 34.657.409.399
27/09/2025 109.483,00 109.761,00 109.159,00 109.483,00 23.399.111.211
26/09/2025 109.443,00 110.311,00 108.776,00 109.443,00 51.631.300.662
25/09/2025 112.881,00 112.886,00 108.787,00 109.666,00 73.797.167.638
24/09/2025 112.886,00 113.941,00 111.369,00 112.886,00 46.861.651.918
23/09/2025 112.164,00 113.301,00 111.582,00 112.164,00 47.006.668.007
22/09/2025 111.938,00 114.694,00 111.933,00 111.938,00 64.170.964.277
21/09/2025 114.300,00 115.858,00 114.308,00 114.300,00 25.108.194.799
20/09/2025 115.740,00 116.154,00 115.464,00 115.740,00 19.230.290.965
19/09/2025 115.646,00 117.249,00 115.157,00 115.646,00 32.941.719.323
18/09/2025 116.969,00 117.888,00 116.774,00 117.163,00 42.074.883.378
17/09/2025 116.978,00 117.292,00 114.940,00 116.978,00 55.700.150.803
16/09/2025 116.751,00 116.970,00 114.866,00 116.751,00 41.175.680.510
15/09/2025 115.067,00 116.689,00 114.509,00 115.067,00 45.721.749.939
14/09/2025 115.903,00 116.183,00 114.915,00 115.408,00 29.049.560.802
13/09/2025 115.908,00 116.191,00 115.304,00 115.908,00 28.029.207.057
12/09/2025 115.938,00 116.705,00 114.838,00 115.938,00 46.901.966.661
11/09/2025 115.373,00 116.309,00 113.496,00 115.373,00 49.345.998.309
10/09/2025 111.400,00 114.246,00 111.396,00 113.854,00 51.025.463.081
09/09/2025 111.394,00 113.226,00 110.822,00 111.394,00 44.684.428.618
08/09/2025 111.241,00 112.806,00 110.909,00 111.318,00 38.652.663.486
07/09/2025 111.191,00 111.558,00 110.483,00 111.191,00 23.748.802.830
06/09/2025 110.668,00 111.244,00 110.032,00 110.668,00 19.590.079.088
05/09/2025 111.140,00 113.225,00 110.339,00 111.140,00 54.281.339.625
04/09/2025 111.358,00 111.713,00 109.399,00 111.358,00 39.406.036.055
03/09/2025 111.481,00 112.502,00 110.580,00 111.481,00 34.970.633.455
02/09/2025 110.120,00 111.640,00 108.538,00 111.391,00 50.246.837.031
01/09/2025 110.053,00 109.828,00 107.295,00 110.053,00 42.653.874.459
31/08/2025 107.612,00 109.343,00 107.501,00 107.612,00 28.438.339.330
30/08/2025 109.226,00 109.453,00 107.794,00 109.226,00 27.224.958.159
29/08/2025 107.836,00 111.801,00 107.682,00 107.836,00 53.719.351.177
28/08/2025 111.465,00 113.329,00 111.422,00 111.465,00 34.708.241.902
27/08/2025 111.488,00 112.555,00 110.464,00 111.488,00 36.620.392.420
26/08/2025 111.156,00 112.279,00 109.524,00 111.156,00 40.228.909.130
25/08/2025 109.709,00 113.574,00 109.214,00 109.709,00 59.914.317.210
24/08/2025 113.411,00 115.199,00 112.174,00 113.411,00 44.769.750.438
23/08/2025 115.006,00 115.960,00 114.583,00 115.006,00 25.426.237.819
22/08/2025 115.899,00 117.310,00 111.764,00 115.899,00 53.461.450.767
21/08/2025 113.202,00 114.396,00 112.023,00 113.202,00 32.270.355.176
20/08/2025 113.979,00 114.723,00 112.460,00 113.979,00 40.052.096.193
19/08/2025 113.443,00 115.937,00 112.647,00 113.443,00 44.031.717.569
18/08/2025 115.836,00 116.996,00 114.740,00 115.836,00 42.165.104.612
17/08/2025 115.762,00 118.514,00 115.777,00 115.762,00 27.581.194.464
16/08/2025 117.644,00 117.948,00 117.279,00 117.644,00 21.581.059.061
15/08/2025 117.578,00 119.273,00 116.956,00 117.578,00 42.696.107.323
14/08/2025 123.763,00 123.798,00 117.547,00 118.777,00 68.804.141.830
13/08/2025 119.569,00 124.128,00 119.020,00 123.670,00 62.150.795.554
12/08/2025 119.584,00 120.203,00 118.252,00 119.584,00 47.591.711.056
11/08/2025 119.087,00 122.227,00 118.364,00 119.087,00 54.456.201.598
10/08/2025 121.850,00 121.733,00 117.186,00 121.850,00 45.021.229.793
09/08/2025 116.429,00 117.786,00 116.368,00 117.202,00 28.198.588.961
08/08/2025 116.442,00 117.038,00 115.979,00 116.442,00 29.004.348.506
07/08/2025 116.768,00 117.596,00 114.325,00 116.768,00 38.777.661.643
06/08/2025 114.554,00 115.663,00 113.400,00 114.554,00 31.847.700.844
05/08/2025 113.645,00 114.988,00 112.770,00 113.645,00 37.127.631.482
04/08/2025 114.785,00 115.591,00 114.219,00 114.633,00 31.302.944.293
03/08/2025 114.771,00 114.869,00 113.354,00 114.771,00 23.928.776.298
02/08/2025 113.437,00 113.997,00 112.113,00 113.437,00 34.283.192.536
01/08/2025 113.614,00 115.996,00 112.825,00 113.614,00 57.679.386.428
31/07/2025 118.428,00 118.865,00 114.980,00 115.956,00 50.906.580.156
30/07/2025 118.419,00 118.644,00 116.079,00 118.419,00 44.932.858.199
29/07/2025 118.024,00 119.026,00 117.157,00 118.024,00 41.354.011.474
28/07/2025 117.953,00 119.568,00 117.498,00 117.953,00 43.217.919.739
27/07/2025 119.435,00 119.754,00 117.914,00 119.435,00 32.577.437.285
26/07/2025 118.309,00 118.304,00 117.356,00 118.309,00 24.163.720.709
25/07/2025 117.535,00 117.623,00 115.086,00 117.535,00 81.502.082.794
24/07/2025 116.625,00 119.415,00 116.686,00 116.625,00 60.296.115.691
23/07/2025 119.033,00 119.150,00 117.583,00 119.033,00 44.841.831.388
22/07/2025 117.173,00 120.222,00 116.836,00 119.146,00 56.246.991.371
21/07/2025 117.177,00 119.523,00 116.787,00 117.177,00 47.909.587.807
20/07/2025 118.009,00 118.781,00 116.779,00 118.009,00 40.075.595.018
19/07/2025 118.027,00 118.483,00 117.502,00 118.027,00 23.095.746.178
18/07/2025 118.323,00 120.654,00 117.010,00 118.323,00 55.350.729.922
17/07/2025 120.265,00 120.689,00 117.715,00 120.265,00 50.646.245.769
16/07/2025 118.326,00 120.008,00 117.235,00 118.326,00 50.954.072.822
15/07/2025 117.233,00 118.315,00 116.094,00 117.233,00 70.847.261.061
14/07/2025 118.291,00 122.838,00 117.939,00 118.291,00 73.581.411.926
13/07/2025 119.722,00 119.751,00 117.616,00 119.722,00 30.806.075.094
12/07/2025 117.649,00 118.158,00 117.103,00 117.649,00 23.292.995.918
11/07/2025 117.636,00 118.667,00 116.508,00 117.636,00 59.746.778.542
10/07/2025 116.672,00 116.664,00 110.768,00 116.672,00 60.210.963.570
09/07/2025 111.245,00 111.742,00 108.369,00 111.245,00 37.525.952.243
08/07/2025 108.659,00 109.116,00 107.720,00 108.659,00 20.942.009.595
07/07/2025 107.725,00 109.574,00 107.591,00 107.725,00 26.770.599.422
06/07/2025 109.396,00 109.482,00 107.876,00 109.396,00 17.332.584.563
05/07/2025 108.159,00 108.295,00 107.933,00 108.159,00 9.692.749.640
04/07/2025 108.099,00 109.350,00 107.386,00 108.099,00 23.821.320.348
03/07/2025 109.222,00 110.386,00 108.660,00 109.222,00 28.786.837.945
02/07/2025 108.707,00 109.608,00 105.875,00 108.707,00 36.804.076.610
01/07/2025 105.859,00 107.216,00 105.402,00 105.859,00 25.541.443.749
30/06/2025 107.149,00 108.564,00 106.831,00 107.149,00 19.413.838.562
29/06/2025 108.531,00 108.771,00 107.228,00 108.531,00 16.660.656.082
28/06/2025 107.331,00 107.530,00 107.136,00 107.331,00 8.627.918.863
27/06/2025 107.151,00 107.579,00 106.556,00 107.151,00 23.930.211.779
26/06/2025 107.301,00 108.115,00 106.709,00 107.301,00 23.234.921.215
25/06/2025 107.895,00 108.116,00 106.132,00 107.895,00 31.970.710.531
24/06/2025 106.566,00 106.691,00 104.848,00 106.566,00 31.350.293.558
23/06/2025 104.925,00 105.927,00 100.177,00 104.925,00 49.981.454.443
22/06/2025 102.362,00 102.905,00 98.467,00 101.280,00 47.671.792.737
21/06/2025 102.358,00 103.982,00 101.269,00 102.358,00 28.340.516.325
20/06/2025 103.495,00 106.450,00 102.624,00 103.495,00 33.172.043.478
19/06/2025 104.814,00 105.134,00 104.004,00 104.609,00 17.240.589.508
18/06/2025 104.838,00 105.532,00 103.832,00 104.838,00 30.654.868.350
17/06/2025 104.940,00 107.644,00 103.630,00 104.940,00 35.469.241.945
16/06/2025 107.300,00 108.785,00 105.764,00 107.300,00 34.891.122.813
15/06/2025 105.832,00 106.032,00 104.627,00 105.832,00 18.543.372.255
14/06/2025 105.530,00 105.647,00 104.412,00 105.530,00 15.165.614.514
13/06/2025 105.418,00 106.069,00 103.639,00 105.418,00 37.586.754.383
12/06/2025 103.638,00 108.509,00 103.081,00 103.638,00 48.537.518.573
11/06/2025 108.508,00 110.269,00 108.244,00 108.508,00 30.535.376.387
10/06/2025 109.679,00 110.237,00 108.633,00 109.631,00 34.932.686.120
09/06/2025 109.691,00 110.282,00 105.426,00 109.691,00 39.641.124.541
08/06/2025 105.625,00 106.365,00 105.112,00 105.625,00 17.384.499.416
07/06/2025 105.558,00 105.891,00 104.560,00 105.558,00 17.571.892.970
06/06/2025 104.561,00 105.201,00 101.940,00 104.561,00 28.443.251.628
05/06/2025 101.918,00 105.888,00 100.783,00 101.918,00 41.477.863.166
04/06/2025 105.165,00 105.910,00 104.648,00 105.165,00 25.450.279.624
03/06/2025 105.581,00 106.807,00 104.982,00 105.581,00 24.968.515.027
02/06/2025 105.918,00 106.443,00 103.977,00 105.918,00 27.638.951.153
01/06/2025 105.201,00 105.804,00 103.939,00 105.201,00 18.061.611.593
31/05/2025 104.283,00 104.896,00 103.296,00 104.283,00 16.352.249.080
30/05/2025 103.450,00 106.224,00 103.502,00 103.450,00 38.433.341.856
29/05/2025 106.043,00 108.851,00 105.319,00 106.043,00 39.373.338.397
28/05/2025 108.322,00 109.057,00 107.107,00 108.322,00 29.132.450.004
27/05/2025 108.757,00 110.407,00 108.292,00 108.757,00 36.716.491.835
26/05/2025 108.325,00 110.162,00 108.340,00 108.325,00 28.917.393.492
25/05/2025 109.380,00 109.674,00 106.802,00 109.380,00 29.669.320.249
24/05/2025 107.881,00 109.401,00 107.471,00 107.881,00 27.774.730.794
23/05/2025 107.778,00 111.344,00 107.156,00 107.778,00 48.580.290.016
22/05/2025 111.302,00 111.814,00 110.419,00 111.302,00 47.517.320.866
21/05/2025 110.564,00 110.597,00 106.185,00 110.564,00 68.854.492.158
20/05/2025 106.839,00 107.000,00 104.386,00 106.839,00 33.549.573.399
19/05/2025 106.211,00 106.704,00 102.381,00 106.211,00 42.297.781.256
18/05/2025 104.791,00 106.518,00 103.255,00 104.791,00 36.742.981.099
17/05/2025 103.350,00 103.650,00 102.771,00 103.350,00 16.738.983.855
16/05/2025 103.239,00 104.263,00 102.801,00 103.239,00 23.923.323.148
15/05/2025 104.210,00 104.291,00 101.769,00 104.210,00 33.755.889.628
14/05/2025 103.094,00 104.156,00 102.964,00 103.094,00 25.341.103.841
13/05/2025 103.678,00 104.836,00 101.698,00 103.678,00 34.014.341.111
12/05/2025 102.010,00 105.503,00 101.109,00 102.010,00 44.563.929.583
11/05/2025 103.875,00 104.899,00 103.480,00 103.875,00 26.381.861.682
10/05/2025 103.781,00 104.841,00 103.032,00 103.781,00 25.258.968.577
09/05/2025 103.146,00 103.890,00 102.403,00 103.146,00 37.971.812.873
08/05/2025 102.556,00 103.461,00 98.660,00 102.556,00 49.245.841.245
07/05/2025 98.691,00 98.750,00 95.967,00 98.691,00 59.260.596.613
06/05/2025 96.603,00 97.512,00 93.592,00 96.603,00 28.026.481.800
05/05/2025 94.288,00 95.111,00 93.704,00 94.288,00 21.353.456.766
04/05/2025 94.299,00 96.112,00 93.806,00 94.299,00 17.580.761.597
03/05/2025 95.936,00 96.596,00 95.732,00 95.936,00 14.398.305.441
02/05/2025 96.584,00 97.822,00 96.414,00 96.584,00 22.607.478.504
01/05/2025 97.005,00 97.341,00 94.772,00 97.005,00 30.327.357.864
30/04/2025 94.808,00 95.193,00 93.334,00 94.808,00 26.621.664.782
29/04/2025 94.670,00 95.444,00 93.881,00 94.670,00 24.808.237.370
28/04/2025 94.629,00 95.491,00 93.550,00 94.629,00 30.758.921.194
27/04/2025 93.576,00 94.493,00 92.953,00 93.576,00 16.225.351.099
26/04/2025 94.340,00 95.115,00 94.033,00 94.340,00 16.565.777.149
25/04/2025 95.086,00 95.564,00 93.056,00 95.086,00 37.927.927.631
24/04/2025 93.117,00 94.182,00 91.810,00 93.117,00 32.141.246.546
23/04/2025 93.176,00 94.320,00 92.079,00 93.176,00 36.961.282.119
22/04/2025 92.936,00 93.731,00 87.943,00 92.936,00 56.058.915.987
21/04/2025 88.126,00 88.533,00 86.665,00 88.126,00 36.289.404.470
20/04/2025 87.320,00 87.436,00 84.038,00 87.320,00 21.463.420.898
19/04/2025 85.230,00 85.470,00 84.751,00 85.230,00 12.723.033.489
18/04/2025 84.737,00 84.914,00 84.366,00 84.737,00 9.324.213.768
17/04/2025 84.922,00 85.377,00 83.900,00 84.922,00 19.043.900.120
16/04/2025 84.191,00 85.312,00 83.219,00 84.191,00 25.631.741.445
15/04/2025 83.843,00 86.186,00 83.266,00 83.843,00 27.041.877.147
14/04/2025 84.980,00 85.668,00 84.051,00 84.980,00 29.891.041.093
13/04/2025 85.142,00 85.510,00 83.197,00 85.142,00 29.054.735.365
12/04/2025 85.193,00 85.732,00 82.862,00 85.193,00 24.379.174.294
11/04/2025 82.958,00 84.056,00 80.323,00 82.958,00 37.082.258.597
10/04/2025 80.328,00 82.218,00 78.669,00 80.328,00 41.398.996.926
09/04/2025 82.229,00 83.425,00 75.101,00 82.229,00 80.437.476.870
08/04/2025 75.740,00 80.323,00 74.773,00 75.740,00 51.181.122.782
07/04/2025 79.894,00 80.818,00 74.604,00 79.894,00 90.867.553.113
06/04/2025 83.268,00 83.492,00 77.177,00 78.376,00 44.691.741.473
05/04/2025 83.255,00 83.945,00 82.395,00 83.255,00 14.559.398.231
04/04/2025 83.904,00 84.631,00 81.714,00 83.904,00 44.694.409.112
03/04/2025 82.859,00 83.784,00 81.333,00 82.859,00 36.027.773.060
02/04/2025 83.756,00 87.791,00 82.277,00 83.756,00 40.705.660.688
01/04/2025 84.731,00 85.438,00 82.649,00 84.731,00 29.920.318.434
31/03/2025 81.919,00 83.757,00 81.378,00 83.024,00 28.690.199.765
30/03/2025 81.898,00 83.496,00 81.362,00 81.898,00 15.787.530.193
29/03/2025 83.879,00 84.215,00 81.770,00 83.243,00 16.859.787.850
28/03/2025 83.798,00 86.937,00 83.609,00 83.798,00 33.621.179.975
27/03/2025 86.933,00 87.724,00 85.867,00 86.933,00 24.307.884.029
26/03/2025 87.567,00 88.268,00 85.863,00 87.567,00 26.295.418.598
25/03/2025 87.340,00 88.430,00 86.358,00 87.340,00 27.498.934.752
24/03/2025 85.882,00 88.714,00 85.883,00 86.857,00 32.785.264.344
23/03/2025 85.943,00 86.640,00 84.066,00 85.943,00 13.226.757.836
22/03/2025 84.155,00 84.492,00 83.709,00 84.225,00 8.533.313.278
21/03/2025 84.140,00 84.770,00 83.239,00 84.140,00 15.718.173.936
20/03/2025 84.621,00 86.376,00 83.736,00 84.621,00 24.621.649.280
19/03/2025 86.092,00 87.431,00 82.760,00 86.092,00 38.088.806.088
18/03/2025 82.861,00 83.351,00 81.208,00 82.861,00 24.516.705.651

Perfil

Bitcoin​ es un protocolo, proyecto de código abierto y red entre iguales que se utiliza como criptomoneda, sistema de pago​ y mercancía.

Fue concebida en 2008 por una entidad conocida bajo el seudónimo de Satoshi Nakamoto, cuya identidad concreta se desconoce. Satoshi trabajó en el código fuente de la aplicación de referencia​ junto a otros desarrolladores voluntarios​ hasta diciembre de 2010, momento en el que decidió concluir su actividad pública.

Su unidad de cuenta tradicional se denomina bitcóin (en plural bitcoines) y se clasifica como moneda digital. Sirve para contabilizar y transferir valor,​ y cada bitcóin se compone de 100 millones de satoshis, que es la unidad de cuenta mínima.

keyboard_arrow_up