CCL_US Carnival Corporation
25,03
+ 0,72
13/05 19:59
- Anterior: 24,85
- Apertura: 24,73
- Máximo: 25,20
- Mínimo: 24,41
- Vol. Nominal: 23.067.106
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 26,38
- MM 42: -100,00% 26,90
- MM 200: -100,00% 27,57
- Estocástico: 11
- Medias 21/42
- Estado: Venta
- Días desde corte: 69
- Precio último corte: 27,41
- Var. desde corte: -8,35%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 16
- Precio último corte: 26,74
- Var. desde corte: -6,06%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
69
27,41
-8,35
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
16
26,74
-6,06
-
SST
11
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Y siguen las groserias... Ayer, con estas variaciones en indices (pero verdes) el VIX caia 6%. Ahora opera en rojo. Nada genuino en los precios. No obstante, VIX en modo resorte
Roy1:
Esta mugre tiene que perder usd 5 hoy. SPY
Roy1:
No dejan fluir el grafico, que negros de mier.da. Y marcan, y marcan....
Donde carajo esta escrito que hay que marcar vela hourly y de 30'? Hasta la de 45' marcan.
Que manera de perder el tiempo lpm
Roy1:
Otro ejemplo de manipulacion para distribuir. Alguno dira que salio bien el dato de empleo y por eso sube. FALSO. El dato lo tiraron hace 5' y ya habia subido usd 5 con MERCADO CERRADO.Basta ver como estan las bolsas de Europa para ver que es una trampa. Ademas, el dato no es bueno. El anterior era 165 k y salio 115 k, pero como la expectativa era 65k, te dibujan la reaccion. Pareciera que la distribucion va a ser en pauta plana, excepto que SPY en algun momento cierre debajo de los 730 donde se perderia la tendencial de toda esta falacia iniciada el 31/3
Roy1:
Olvidaba un dato interesante. Reportaron que el nivel de apalancamiento de los fondos ya esta en 98%. Nunca visto. Desde luego no les creo nada a los paisanos, porque los que entran en estos valores son el retail, peeeroo.... Solo basta un tweet, una mala "noticia". Y eso suele ocurrir los fines de semana, con todos adentro.
Roy1:
Sigue el pumpeo sin volumen y con gaps intra en 5'. jeje.Que hijes...
Si GLOB aguanta 38.33 llevamos
Roy1:
TSLA - PER de 405 años
![]()
Roy1:
Le estan sacando hasta la ultima gota los angurrientos. Esto no resiste mas. Mepa que hoy mismo se pone rojo. El volumen es cada vez mas bajo. No hay a quien mas venderle
elushi:
la semana que viene puede venir toma de ganancias
centauros:
Esta siempre puede ir un poco más abajo, que lo parió, 33.40 ahora 6.30 
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 13/05/2026 | 24,73 | 25,20 | 24,41 | 25,03 | 23.067.106 |
| 12/05/2026 | 25,39 | 25,46 | 24,74 | 24,85 | 30.753.036 |
| 11/05/2026 | 25,86 | 26,01 | 24,99 | 25,44 | 36.471.737 |
| 08/05/2026 | 27,20 | 27,29 | 26,25 | 26,38 | 29.508.674 |
| 07/05/2026 | 27,62 | 28,05 | 26,75 | 27,00 | 26.307.365 |
| 06/05/2026 | 27,30 | 27,62 | 26,79 | 27,52 | 50.790.189 |
| 05/05/2026 | 26,49 | 27,37 | 26,18 | 26,51 | 1.757.796 |
| 04/05/2026 | 26,12 | 26,77 | 25,25 | 25,67 | 5.013.379 |
| 01/05/2026 | 26,63 | 27,31 | 26,08 | 26,66 | 31.611.846 |
| 30/04/2026 | 26,49 | 27,37 | 26,18 | 26,51 | 28.021.692 |
| 29/04/2026 | 26,01 | 26,02 | 25,34 | 25,58 | 26.181.280 |
| 28/04/2026 | 26,24 | 26,62 | 26,12 | 26,30 | 15.685.267 |
| 27/04/2026 | 26,73 | 27,05 | 26,45 | 26,77 | 18.860.759 |
| 24/04/2026 | 26,75 | 27,30 | 26,53 | 27,17 | 17.343.868 |
| 23/04/2026 | 26,79 | 27,33 | 26,18 | 26,65 | 21.044.934 |
| 22/04/2026 | 27,42 | 27,70 | 26,71 | 26,94 | 17.328.085 |
| 21/04/2026 | 28,93 | 28,96 | 27,21 | 27,36 | 29.083.179 |
| 20/04/2026 | 28,76 | 29,06 | 28,50 | 29,01 | 19.120.275 |
| 17/04/2026 | 29,06 | 30,16 | 28,95 | 29,22 | 37.500.744 |
| 16/04/2026 | 28,90 | 29,13 | 27,16 | 27,31 | 32.043.338 |
| 15/04/2026 | 28,74 | 29,13 | 28,27 | 28,82 | 20.610.655 |
| 14/04/2026 | 28,25 | 28,93 | 28,04 | 28,69 | 20.007.554 |
| 13/04/2026 | 27,10 | 27,80 | 26,83 | 27,75 | 20.002.952 |
| 10/04/2026 | 28,32 | 28,51 | 27,44 | 27,98 | 19.457.127 |
| 09/04/2026 | 27,82 | 28,12 | 26,90 | 27,85 | 25.695.912 |
| 08/04/2026 | 28,28 | 28,99 | 27,60 | 28,03 | 52.150.648 |
| 07/04/2026 | 25,46 | 25,48 | 24,74 | 25,20 | 24.784.481 |
| 06/04/2026 | 25,70 | 25,98 | 25,28 | 25,97 | 16.491.473 |
| 03/04/2026 | 25,34 | 26,06 | 24,94 | 25,64 | 217.863 |
| 02/04/2026 | 25,34 | 26,06 | 24,94 | 25,64 | 26.943.798 |
| 01/04/2026 | 26,49 | 26,74 | 26,03 | 26,58 | 27.396.672 |
| 31/03/2026 | 24,74 | 25,93 | 24,50 | 25,88 | 41.012.941 |
| 30/03/2026 | 24,39 | 24,84 | 23,79 | 23,96 | 26.716.368 |
| 27/03/2026 | 24,57 | 25,46 | 23,66 | 24,19 | 43.035.493 |
| 26/03/2026 | 25,39 | 25,88 | 25,16 | 25,28 | 22.407.788 |
| 25/03/2026 | 26,22 | 26,39 | 25,52 | 25,73 | 24.557.526 |
| 24/03/2026 | 24,76 | 25,68 | 24,71 | 25,45 | 17.026.270 |
| 23/03/2026 | 25,65 | 26,21 | 25,37 | 25,45 | 28.043.954 |
| 20/03/2026 | 24,57 | 24,76 | 23,91 | 24,11 | 17.557.634 |
| 18/03/2026 | 25,29 | 24,40 | 24,40 | 24,40 | 17.577.767 |
| 17/03/2026 | 25,29 | 25,41 | 24,91 | 25,09 | 15.429.336 |
| 16/03/2026 | 24,43 | 25,09 | 24,41 | 24,71 | 17.975.425 |
| 13/03/2026 | 24,09 | 24,83 | 23,78 | 23,99 | 16.387.650 |
| 12/03/2026 | 25,09 | 25,24 | 23,87 | 23,92 | 29.599.070 |
| 11/03/2026 | 26,01 | 26,55 | 25,50 | 25,86 | 16.663.939 |
| 10/03/2026 | 25,90 | 26,96 | 25,28 | 26,21 | 55.957.633 |
| 09/03/2026 | 24,46 | 26,39 | 23,47 | 26,39 | 55.957.633 |
| 06/03/2026 | 25,84 | 25,97 | 25,44 | 25,79 | 25.157.941 |
| 05/03/2026 | 27,71 | 28,41 | 26,71 | 27,16 | 21.984.760 |
| 04/03/2026 | 28,60 | 28,95 | 27,88 | 28,01 | - |
| 03/03/2026 | 27,68 | 28,83 | 27,11 | 28,53 | 24.572.017 |
| 02/03/2026 | 28,85 | 29,75 | 27,90 | 29,14 | 32.011.239 |
| 27/02/2026 | 31,38 | 31,96 | 31,21 | 31,55 | - |
| 26/02/2026 | 32,20 | 32,99 | 32,02 | 32,70 | 11.153.729 |
| 25/02/2026 | 31,78 | 31,94 | 31,19 | 31,70 | 10.017.902 |
| 24/02/2026 | 30,32 | 31,64 | 30,08 | 31,61 | 10.194.496 |
| 23/02/2026 | 31,91 | 32,37 | 29,95 | 30,42 | 17.156.975 |
| 20/02/2026 | 31,55 | 32,36 | 31,40 | 31,99 | 10.554.726 |
| 19/02/2026 | 32,20 | 32,69 | 31,47 | 31,55 | 15.223.374 |
| 18/02/2026 | 32,16 | 33,17 | 31,84 | 32,54 | 12.717.477 |
| 17/02/2026 | 32,60 | 33,20 | 32,13 | 32,68 | 14.150.023 |
| 16/02/2026 | 32,26 | 32,38 | 31,36 | 31,77 | 18.274.778 |
| 13/02/2026 | 32,27 | 31,76 | 31,76 | 31,76 | 11.924.411 |
| 12/02/2026 | 33,33 | 33,75 | 32,11 | 32,60 | 17.116.166 |
| 11/02/2026 | 33,28 | 33,56 | 32,54 | 33,09 | 12.367.452 |
| 10/02/2026 | 32,55 | 33,65 | 32,50 | 33,35 | 14.685.269 |
| 09/02/2026 | 33,47 | 33,62 | 32,78 | 32,81 | 13.447.733 |
| 08/02/2026 | 31,81 | 34,03 | 31,73 | 33,99 | 27.294.391 |
| 07/02/2026 | 31,81 | 34,03 | 31,73 | 33,99 | 27.294.391 |
| 06/02/2026 | 31,81 | 34,03 | 31,73 | 33,99 | 17.648.018 |
| 05/02/2026 | 31,84 | 32,60 | 31,25 | 31,45 | 13.430.548 |
| 04/02/2026 | 32,43 | 32,43 | 31,14 | 32,09 | 18.353.025 |
| 03/02/2026 | 31,93 | 33,15 | 31,64 | 31,94 | 21.517.399 |
| 02/02/2026 | 30,18 | 32,69 | 30,12 | 32,45 | 23.811.024 |
| 30/01/2026 | 30,86 | 30,86 | 30,00 | 30,00 | 85 |
| 29/01/2026 | 28,76 | 31,27 | 28,76 | 31,27 | 180 |
| 28/01/2026 | 28,75 | 29,31 | 28,62 | 28,72 | 19.948.873 |
| 27/01/2026 | 28,67 | 28,72 | 28,34 | 28,69 | 10.045.395 |
| 26/01/2026 | 28,41 | 28,89 | 28,32 | 28,67 | 15.455.249 |
| 23/01/2026 | 28,35 | 28,87 | 28,19 | 28,55 | 18.889.887 |
| 22/01/2026 | 28,87 | 28,97 | 28,41 | 28,49 | 16.454.781 |
| 21/01/2026 | 27,94 | 28,25 | 27,94 | 28,25 | 100 |
| 20/01/2026 | 27,94 | 28,69 | 27,76 | 28,02 | 19.666.560 |
| 19/01/2026 | 29,44 | 29,49 | 28,80 | 28,92 | 16.310.449 |
| 16/01/2026 | 29,44 | 29,49 | 28,80 | 28,92 | 16.290.074 |
| 15/01/2026 | 30,46 | 30,56 | 29,37 | 29,44 | 19.711.186 |
| 14/01/2026 | 30,74 | 30,76 | 29,59 | 30,18 | 23.775.101 |
| 13/01/2026 | 31,29 | 31,53 | 30,31 | 30,99 | 19.696.297 |
| 12/01/2026 | 31,90 | 32,00 | 31,40 | 31,61 | 14.808.983 |
| 09/01/2026 | 31,77 | 32,18 | 31,35 | 32,13 | 14.637.013 |
| 08/01/2026 | 32,09 | 32,47 | 31,49 | 31,69 | 20.558.709 |
| 07/01/2026 | 31,48 | 32,19 | 31,48 | 32,11 | 18.218.551 |
| 06/01/2026 | 31,60 | 32,80 | 31,47 | 32,30 | 23.211.044 |
| 05/01/2026 | 30,51 | 31,79 | 30,41 | 31,49 | 21.090.035 |
| 02/01/2026 | 30,69 | 31,22 | 30,37 | 30,92 | 15.889.345 |
| 01/01/2026 | 30,82 | 30,90 | 30,53 | 30,54 | 8.289.858 |
| 31/12/2025 | 30,82 | 30,90 | 30,53 | 30,54 | 8.282.948 |
| 30/12/2025 | 30,72 | 31,01 | 30,70 | 30,82 | 9.261.721 |
| 29/12/2025 | 30,44 | 30,72 | 30,27 | 30,72 | 14.902.098 |
| 26/12/2025 | 31,25 | 31,45 | 30,61 | 30,70 | 10.251.092 |
| 25/12/2025 | 31,48 | 31,62 | 31,12 | 31,25 | 7.559.243 |
| 24/12/2025 | 31,48 | 31,62 | 31,12 | 31,25 | 7.559.243 |
| 23/12/2025 | 32,52 | 32,89 | 31,32 | 31,66 | 24.481.119 |
| 22/12/2025 | 31,25 | 32,36 | 31,02 | 32,20 | 29.595.197 |
| 19/12/2025 | 28,55 | 31,49 | 27,96 | 31,12 | 84.242.326 |
| 18/12/2025 | 28,39 | 28,51 | 27,98 | 28,34 | 22.263.875 |
| 17/12/2025 | 28,26 | 28,90 | 28,01 | 28,03 | 18.732.099 |
| 16/12/2025 | 28,67 | 29,04 | 28,17 | 28,20 | 22.511.961 |
| 15/12/2025 | 28,11 | 28,81 | 27,92 | 28,60 | 21.343.996 |
| 12/12/2025 | 28,06 | 28,16 | 27,61 | 27,62 | 122.301 |
| 11/12/2025 | 26,37 | 28,09 | 26,37 | 27,84 | 20.569 |
| 10/12/2025 | 25,79 | 26,56 | 25,55 | 26,28 | 72.964 |
| 09/12/2025 | 25,68 | 25,86 | 25,27 | 25,51 | 135.769 |
| 08/12/2025 | 25,93 | 26,15 | 25,55 | 26,01 | 46.347 |
| 05/12/2025 | 25,93 | 26,04 | 25,66 | 25,87 | 52.883 |
| 04/12/2025 | 26,00 | 26,07 | 25,60 | 25,82 | 105.769 |
| 03/12/2025 | 25,83 | 26,15 | 25,53 | 26,04 | 38.807 |
| 02/12/2025 | 26,12 | 26,15 | 25,41 | 25,84 | 36.402 |
| 01/12/2025 | 25,64 | 25,98 | 25,41 | 25,93 | 17.335.320 |
| 28/11/2025 | 25,67 | 26,01 | 25,51 | 25,78 | 12.260.680 |
| 27/11/2025 | 25,93 | 25,95 | 25,43 | 25,43 | 30.084.179 |
| 26/11/2025 | 25,93 | 25,95 | 25,43 | 25,43 | 30.050.628 |
| 25/11/2025 | 24,69 | 26,36 | 24,65 | 25,72 | 31.982.688 |
| 24/11/2025 | 26,73 | 26,86 | 24,60 | 24,76 | 41.446.523 |
| 21/11/2025 | 25,79 | 26,82 | 25,58 | 26,56 | 17.763.959 |
| 20/11/2025 | 26,36 | 26,63 | 25,29 | 25,32 | 21.750.737 |
| 19/11/2025 | 26,10 | 26,39 | 25,85 | 26,08 | 12.716.694 |
| 18/11/2025 | 25,38 | 26,01 | 25,30 | 25,76 | 17.124.881 |
| 17/11/2025 | 25,94 | 26,06 | 25,12 | 25,36 | 16.485.512 |
| 14/11/2025 | 25,72 | 26,17 | 25,29 | 26,02 | 14.188.668 |
| 13/11/2025 | 27,11 | 27,41 | 25,97 | 26,14 | 18.107.814 |
| 12/11/2025 | 26,92 | 27,82 | 26,88 | 27,13 | 17.427.288 |
| 11/11/2025 | 26,74 | 27,19 | 26,69 | 26,79 | 16.090.302 |
| 10/11/2025 | 27,09 | 27,43 | 26,67 | 26,89 | 21.167.221 |
| 07/11/2025 | 26,13 | 27,13 | 26,01 | 26,73 | 18.927.734 |
| 06/11/2025 | 26,68 | 27,03 | 26,29 | 26,37 | 16.602.422 |
| 05/11/2025 | 26,53 | 27,28 | 26,51 | 26,90 | 21.405.875 |
| 04/11/2025 | 27,00 | 27,31 | 25,91 | 26,11 | 39.918.953 |
| 03/11/2025 | 28,81 | 28,96 | 28,13 | 28,71 | 21.219.854 |
| 31/10/2025 | 28,25 | 28,98 | 28,02 | 28,83 | 44.832.654 |
| 30/10/2025 | 27,62 | 28,93 | 27,55 | 28,33 | 23.362.446 |
| 29/10/2025 | 27,66 | - | 27,55 | 27,84 | 191.595 |
| 28/10/2025 | 28,37 | 28,49 | 27,78 | 27,86 | 36.340.396 |
| 27/10/2025 | 29,70 | 29,89 | 29,05 | 29,42 | 19.687.486 |
| 24/10/2025 | 29,89 | 30,15 | 29,37 | 29,40 | 19.776.055 |
| 23/10/2025 | 29,88 | 29,99 | 29,86 | 29,44 | 182.112 |
| 22/10/2025 | 30,00 | 30,37 | 29,63 | 30,00 | 19.819.595 |
| 21/10/2025 | 28,99 | 30,02 | 28,81 | 29,97 | 19.411.359 |
| 20/10/2025 | 28,45 | 29,06 | 28,41 | 28,86 | 15.392.306 |
| 17/10/2025 | 27,98 | 28,57 | 27,72 | 28,31 | 16.897.384 |
| 16/10/2025 | 28,95 | 29,12 | 28,03 | 28,21 | 256.113 |
| 15/10/2025 | 28,95 | 29,12 | 28,86 | 28,99 | 128.688 |
| 14/10/2025 | 27,64 | 29,27 | 27,47 | 28,96 | 18.603.420 |
| 13/10/2025 | 28,21 | 28,52 | 27,87 | 28,09 | 13.933.521 |
| 10/10/2025 | 28,40 | 28,85 | 27,61 | 27,69 | 165.814 |
| 09/10/2025 | 29,17 | 29,23 | 28,31 | 28,45 | 13.514.358 |
| 08/10/2025 | 28,79 | 29,26 | 28,47 | 28,92 | 15.208.907 |
| 07/10/2025 | 29,02 | 29,03 | 27,94 | 28,71 | 24.053.611 |
| 06/10/2025 | 28,66 | 29,15 | 28,02 | 29,09 | 21.702.862 |
| 03/10/2025 | 29,00 | 29,24 | 28,47 | 28,57 | 23.869.119 |
| 02/10/2025 | 28,50 | 29,00 | 28,34 | 28,85 | 20.948.966 |
| 01/10/2025 | 28,88 | 29,11 | 28,32 | 28,36 | 29.096.883 |
| 30/09/2025 | 29,78 | 30,15 | 28,59 | 28,91 | 38.967.506 |
| 29/09/2025 | 32,21 | 32,50 | 28,82 | 29,40 | 102.357.512 |
| 26/09/2025 | 30,55 | 30,75 | 30,24 | 30,62 | 1.127.776 |
| 25/09/2025 | 30,07 | 30,73 | 29,92 | 30,48 | 24.816.928 |
| 24/09/2025 | 30,71 | 30,85 | 30,18 | 30,37 | 15.228.905 |
| 23/09/2025 | 31,31 | 31,67 | 30,60 | 30,71 | 21.772.554 |
| 22/09/2025 | 30,57 | 30,89 | 30,36 | 30,71 | 17.155.197 |
| 19/09/2025 | 31,61 | 31,72 | 30,28 | 30,52 | 33.360.022 |
| 18/09/2025 | 31,36 | 31,59 | 31,04 | 31,45 | 15.543.785 |
| 17/09/2025 | 31,39 | 31,58 | 30,76 | 31,19 | 18.048.250 |
| 16/09/2025 | 31,25 | 31,25 | 30,55 | 31,20 | 19.976.929 |
| 15/09/2025 | 31,52 | 31,54 | 30,71 | 31,24 | 25.356.672 |
| 12/09/2025 | 32,40 | 32,42 | 31,51 | 31,51 | 13.004.139 |
| 11/09/2025 | 31,51 | 32,80 | 31,49 | 32,47 | 22.241.383 |
| 10/09/2025 | 31,57 | 31,88 | 30,56 | 31,36 | 19.089.825 |
| 09/09/2025 | 31,46 | 32,07 | 31,08 | 31,57 | 13.089.297 |
| 08/09/2025 | 31,70 | 32,09 | 31,50 | 31,57 | 20.395.772 |
| 05/09/2025 | 32,00 | 32,24 | 31,36 | 31,57 | 12.091.683 |
| 04/09/2025 | 31,41 | 31,92 | 31,18 | 31,76 | 10.765.884 |
| 03/09/2025 | 31,22 | 31,75 | 31,00 | 31,33 | 12.020.535 |
| 02/09/2025 | 30,70 | 31,20 | 30,54 | 31,16 | 15.255.615 |
| 29/08/2025 | 32,29 | 32,62 | 31,75 | 31,89 | 14.832.461 |
| 28/08/2025 | 32,46 | 32,77 | 32,28 | 32,49 | 13.455.149 |
| 27/08/2025 | 31,77 | 32,40 | 31,77 | 32,34 | 21.174.639 |
| 26/08/2025 | 31,19 | 31,91 | 31,11 | 31,87 | 17.354.745 |
| 25/08/2025 | 31,11 | 31,38 | 30,97 | 31,25 | 15.546.633 |
| 22/08/2025 | 29,50 | 31,38 | 29,39 | 31,30 | 27.206.102 |
| 21/08/2025 | 29,10 | 29,48 | 28,88 | 29,27 | 10.453.199 |
| 20/08/2025 | 29,30 | 29,38 | 28,65 | 29,26 | 12.257.340 |
| 19/08/2025 | 29,92 | 29,92 | 29,40 | 29,57 | 13.672.875 |
| 18/08/2025 | 29,60 | 30,12 | 29,24 | 29,97 | 18.898.127 |
| 15/08/2025 | 30,27 | 30,29 | 29,58 | 29,76 | 10.998.183 |
| 14/08/2025 | 30,25 | 30,30 | 29,85 | 30,25 | 15.950.550 |
| 13/08/2025 | 29,72 | 30,66 | 29,70 | 30,64 | 22.097.785 |
| 12/08/2025 | 28,99 | 29,65 | 28,86 | 29,64 | 14.836.821 |
| 11/08/2025 | 28,20 | 28,85 | 28,12 | 28,61 | 13.503.936 |
| 08/08/2025 | 29,10 | 29,14 | 28,32 | 28,37 | 87.975 |
| 07/08/2025 | 29,61 | 29,71 | 28,64 | 29,01 | 15.559.179 |
| 06/08/2025 | 29,43 | 29,46 | 29,08 | 29,24 | 11.524.326 |
| 05/08/2025 | 29,98 | 30,00 | 28,93 | 29,28 | 12.019.964 |
| 04/08/2025 | 29,46 | 29,87 | 29,36 | 29,72 | 15.609.446 |
| 01/08/2025 | 29,04 | 29,19 | 28,07 | 29,07 | 106.467 |
| 31/07/2025 | 30,64 | 30,92 | 29,71 | 29,77 | 23.139.565 |
| 30/07/2025 | 29,94 | 30,43 | 29,67 | 30,14 | 25.730.711 |
| 29/07/2025 | 29,52 | 29,89 | 29,00 | 29,70 | 22.569.561 |
| 28/07/2025 | 29,83 | 29,88 | 29,48 | 29,73 | 15.432.986 |
| 25/07/2025 | 29,90 | 29,96 | 29,38 | 29,75 | 13.068.127 |
| 24/07/2025 | 30,45 | 30,52 | 29,74 | 29,78 | 16.342.079 |
| 23/07/2025 | 30,30 | 31,01 | 30,29 | 30,74 | 22.087.375 |
| 22/07/2025 | 29,96 | 30,07 | 29,25 | 29,89 | 12.900.595 |
| 21/07/2025 | 29,72 | 30,23 | 29,66 | 29,79 | 17.523.780 |
| 18/07/2025 | 29,55 | 29,64 | 29,26 | 29,55 | 17.147.508 |
| 17/07/2025 | 29,35 | 29,51 | 28,88 | 29,45 | 18.769.933 |
| 16/07/2025 | 29,27 | 29,51 | 28,83 | 29,04 | 17.907.823 |
| 15/07/2025 | 29,23 | 29,29 | 28,61 | 28,97 | 234.582 |
| 14/07/2025 | 28,66 | 29,38 | 28,59 | 29,32 | 16.149.979 |
| 11/07/2025 | 29,06 | 29,19 | 28,65 | 28,66 | 14.579.219 |
| 10/07/2025 | 29,06 | 29,41 | 28,94 | 29,10 | 22.873.509 |
| 09/07/2025 | 29,20 | 29,29 | 28,73 | 28,83 | 188.425 |
| 08/07/2025 | 29,62 | 29,74 | 28,80 | 28,84 | 26.835.514 |
| 07/07/2025 | 29,78 | 30,46 | 28,96 | 29,31 | 45.731.615 |
| 03/07/2025 | 29,79 | 29,96 | 29,66 | 30,21 | 270.546 |
| 02/07/2025 | 28,63 | 29,72 | 28,62 | 29,65 | 33.758.029 |
| 01/07/2025 | 28,08 | 28,83 | 28,07 | 28,64 | 171.538 |
| 30/06/2025 | 27,36 | 28,18 | 27,18 | 28,12 | 32.239.401 |
| 27/06/2025 | 26,36 | 27,35 | 26,21 | 27,26 | 46.846.157 |
| 26/06/2025 | 25,71 | 26,27 | 25,53 | 26,17 | 29.096.470 |
| 25/06/2025 | 25,78 | 25,80 | 25,23 | 25,48 | 27.543.737 |
| 24/06/2025 | 25,07 | 26,53 | 24,95 | 25,70 | 70.082.442 |
| 23/06/2025 | 23,35 | 24,10 | 22,58 | 24,04 | 43.972.135 |
| 20/06/2025 | 23,78 | 23,90 | 23,19 | 23,77 | 202.358 |
| 18/06/2025 | 23,19 | 23,81 | 23,19 | 23,61 | 120.265 |
| 17/06/2025 | 23,64 | 23,95 | 23,20 | 23,28 | 25.124.060 |
| 16/06/2025 | 23,11 | 23,85 | 22,89 | 23,84 | 32.993.545 |
| 13/06/2025 | 22,28 | 22,83 | 22,11 | 22,41 | 36.875.882 |
| 12/06/2025 | 23,58 | 23,74 | 23,24 | 23,57 | 22.811.703 |
| 11/06/2025 | 24,61 | 24,63 | 23,78 | 23,87 | 21.334.475 |
| 10/06/2025 | 24,61 | 24,63 | 24,33 | 24,34 | 201.425 |
| 09/06/2025 | 24,46 | 24,66 | 24,16 | 24,21 | 17.924.504 |
| 06/06/2025 | 24,29 | 24,32 | 24,00 | 24,28 | 16.655.129 |
| 05/06/2025 | 24,26 | 24,30 | 24,13 | 24,14 | 253.741 |
| 04/06/2025 | 23,92 | 24,01 | 23,59 | 23,83 | 21.135.568 |
| 03/06/2025 | 23,61 | 24,03 | 23,48 | 23,93 | 21.199.692 |
| 02/06/2025 | 23,07 | 23,59 | 22,90 | 23,54 | 19.914.897 |
| 30/05/2025 | 23,05 | 23,34 | 22,90 | 23,22 | 22.350.636 |
| 29/05/2025 | 23,05 | 23,34 | 22,92 | 23,16 | 14.961.787 |
| 28/05/2025 | 23,44 | 23,45 | 22,96 | 23,00 | 18.060.781 |
| 27/05/2025 | 22,59 | 23,67 | 22,59 | 23,60 | 27.592.644 |
| 23/05/2025 | 21,73 | 22,30 | 21,62 | 22,25 | 181.230 |
| 22/05/2025 | 22,05 | 22,54 | 22,03 | 22,43 | 15.230.969 |
| 21/05/2025 | 22,53 | 22,60 | 21,84 | 22,04 | 22.318.780 |
| 20/05/2025 | 22,97 | 23,09 | 22,60 | 22,90 | 18.785.189 |
| 19/05/2025 | 22,98 | 23,41 | 22,75 | 23,39 | 19.197.094 |
| 16/05/2025 | 23,26 | 23,46 | 23,05 | 23,39 | 18.741.010 |
| 15/05/2025 | 22,75 | 23,11 | 22,50 | 23,00 | 25.853.401 |
| 14/05/2025 | 22,72 | 23,23 | 22,70 | 22,99 | 28.264.102 |
| 13/05/2025 | 22,22 | 22,78 | 21,98 | 22,74 | 27.784.478 |
Perfil
Carnival Corporation & plc opera como una empresa de viajes de placer. Sus barcos visitan aproximadamente 700 puertos bajo las marcas Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (Reino Unido) y Cunard. La compañía también ofrece destinos portuarios y otros servicios, además de poseer y operar hoteles, albergues, vagones con cúpula de vidrio y autocares. Vende sus cruceros principalmente a través de agencias de viajes y operadores turísticos. La empresa opera en Estados Unidos, Canadá, Europa continental, Reino Unido, Australia, Nueva Zelanda, Asia e internacionalmente. Opera 87 barcos con 223.000 atracaderos inferiores. La compañía fue incorporada en 1972 y tiene su sede en Miami, Florida.
Artículos
Noticias
Carnival consolida sus acciones en una sola clase, traslada su incorporación a Bermudas y encarga tres GNL-
Carnival UK awarded high accolade from Port of Lisbon
Carnival Cruise Dividend Rebound Signals Strong Global Cruise Industry Recovery and Expanding Travel Opportunities for Tourists Worldwide
Carnival Corporation Declares Fifteen Cents Quarterly Dividend with Record Date May 18, and Payment on May 29, Highlighting Strong Cruise Tourism Recovery
Carnival Stock Is Down 22%. Is the PROPEL Plan the Buy Signal?
Swedbank AB aumentó su participación en acciones de Carnival Corporation (NYSE:CCL - Free Report) en un 10,0% en el cuarto trimestre, según la compañía en su presentación 13F más reciente ante la Comisión de Bolsa y Valores. El fondo poseía 519.939 acciones de la empresa.
Carnival Corporation declares $0.15 per share dividend By Investing.com
Carnival Corporation declares $0.15 per share dividend
