CCL_US Carnival Corporation
27,92
-2,10
03/07 10:37
- Anterior: 28,52
- Apertura: 28,92
- Máximo: 29,15
- Mínimo: 27,46
- Vol. Nominal: 14.095.005
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 28,46
- MM 42: -100,00% 28,01
- MM 200: -100,00% 27,67
- Estocástico: 21
- Medias 21/42
- Estado: Compra
- Días desde corte: 28
- Precio último corte: 27,28
- Var. desde corte: 2,40%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 8
- Precio último corte: 28,34
- Var. desde corte: -1,43%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
28
27,28
2,40
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
8
28,34
-1,43
-
SST
21
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 02/07/2026 | 28,91 | 29,15 | 27,46 | 27,91 | 14.095.005 |
| 01/07/2026 | 28,60 | 29,43 | 28,48 | 28,52 | 10.906.317 |
| 30/06/2026 | 28,94 | 29,12 | 28,25 | 28,57 | 12.060.321 |
| 29/06/2026 | 29,19 | 29,64 | 29,02 | 29,19 | 13.948.642 |
| 26/06/2026 | 28,20 | 29,13 | 28,13 | 29,07 | 11.424.051 |
| 25/06/2026 | 29,31 | 29,89 | 28,13 | 28,46 | 18.637.372 |
| 24/06/2026 | 29,31 | 30,00 | 28,79 | 28,91 | 23.601.502 |
| 23/06/2026 | 27,40 | 28,89 | 27,00 | 28,72 | 32.031.862 |
| 22/06/2026 | 30,76 | 30,99 | 29,86 | 30,19 | 20.270.194 |
| 19/06/2026 | 31,18 | 31,30 | 30,68 | 30,87 | 31.480.640 |
| 18/06/2026 | 31,18 | 31,30 | 30,68 | 30,87 | 14.351.743 |
| 17/06/2026 | 31,09 | 31,59 | 29,86 | 29,91 | 18.307.372 |
| 16/06/2026 | 30,51 | 31,05 | 30,21 | 30,90 | 16.932.024 |
| 15/06/2026 | 30,41 | 31,14 | 29,98 | 30,12 | 28.196.074 |
| 12/06/2026 | 28,74 | 29,20 | 27,93 | 29,18 | 23.142.155 |
| 11/06/2026 | 25,67 | 28,17 | 25,65 | 28,12 | 20.690.052 |
| 10/06/2026 | 27,30 | 27,45 | 25,77 | 25,99 | 18.108.119 |
| 09/06/2026 | 27,53 | 28,21 | 26,80 | 27,73 | 18.997.537 |
| 08/06/2026 | 27,18 | 27,39 | 26,93 | 27,01 | 11.619.135 |
| 05/06/2026 | 27,64 | 28,09 | 27,02 | 27,41 | 10.564.831 |
| 04/06/2026 | 27,64 | 27,95 | 27,12 | 27,85 | 17.903.221 |
| 03/06/2026 | 27,25 | 27,81 | 27,01 | 27,17 | 17.870.550 |
| 02/06/2026 | 27,40 | 27,66 | 27,10 | 27,64 | 18.149.636 |
| 01/06/2026 | 27,51 | 28,09 | 27,02 | 27,51 | 16.579.303 |
| 29/05/2026 | 28,08 | 28,40 | 27,76 | 28,06 | 36.962.764 |
| 28/05/2026 | 27,34 | 28,28 | 27,24 | 27,94 | 20.142.391 |
| 27/05/2026 | 27,48 | 28,29 | 27,36 | 27,98 | 32.838.654 |
| 26/05/2026 | 26,82 | 27,09 | 26,50 | 26,71 | 24.970.069 |
| 25/05/2026 | 26,30 | 26,50 | 25,82 | 25,98 | 17.161.641 |
| 22/05/2026 | 26,30 | 26,50 | 25,82 | 25,98 | 17.155.742 |
| 21/05/2026 | 25,44 | 26,49 | 24,91 | 26,18 | 34.151.888 |
| 20/05/2026 | 24,00 | 26,34 | 23,45 | 26,03 | 49.167.589 |
| 19/05/2026 | 24,65 | 24,71 | 23,67 | 23,89 | 29.183.268 |
| 18/05/2026 | 24,88 | 25,33 | 24,65 | 24,91 | 27.382.186 |
| 15/05/2026 | 24,87 | 25,14 | 24,58 | 24,64 | 22.789.962 |
| 14/05/2026 | 25,75 | 26,04 | 25,19 | 25,20 | 22.728.333 |
| 13/05/2026 | 24,73 | 25,20 | 24,41 | 25,03 | 23.067.106 |
| 12/05/2026 | 25,39 | 25,46 | 24,74 | 24,85 | 30.753.036 |
| 11/05/2026 | 25,86 | 26,01 | 24,99 | 25,44 | 36.471.737 |
| 08/05/2026 | 27,20 | 27,29 | 26,25 | 26,38 | 29.508.674 |
| 07/05/2026 | 27,62 | 28,05 | 26,75 | 27,00 | 26.307.365 |
| 06/05/2026 | 27,30 | 27,62 | 26,79 | 27,52 | 50.790.189 |
| 05/05/2026 | 26,49 | 27,37 | 26,18 | 26,51 | 1.757.796 |
| 04/05/2026 | 26,12 | 26,77 | 25,25 | 25,67 | 5.013.379 |
| 01/05/2026 | 26,63 | 27,31 | 26,08 | 26,66 | 31.611.846 |
| 30/04/2026 | 26,49 | 27,37 | 26,18 | 26,51 | 28.021.692 |
| 29/04/2026 | 26,01 | 26,02 | 25,34 | 25,58 | 26.181.280 |
| 28/04/2026 | 26,24 | 26,62 | 26,12 | 26,30 | 15.685.267 |
| 27/04/2026 | 26,73 | 27,05 | 26,45 | 26,77 | 18.860.759 |
| 24/04/2026 | 26,75 | 27,30 | 26,53 | 27,17 | 17.343.868 |
| 23/04/2026 | 26,79 | 27,33 | 26,18 | 26,65 | 21.044.934 |
| 22/04/2026 | 27,42 | 27,70 | 26,71 | 26,94 | 17.328.085 |
| 21/04/2026 | 28,93 | 28,96 | 27,21 | 27,36 | 29.083.179 |
| 20/04/2026 | 28,76 | 29,06 | 28,50 | 29,01 | 19.120.275 |
| 17/04/2026 | 29,06 | 30,16 | 28,95 | 29,22 | 37.500.744 |
| 16/04/2026 | 28,90 | 29,13 | 27,16 | 27,31 | 32.043.338 |
| 15/04/2026 | 28,74 | 29,13 | 28,27 | 28,82 | 20.610.655 |
| 14/04/2026 | 28,25 | 28,93 | 28,04 | 28,69 | 20.007.554 |
| 13/04/2026 | 27,10 | 27,80 | 26,83 | 27,75 | 20.002.952 |
| 10/04/2026 | 28,32 | 28,51 | 27,44 | 27,98 | 19.457.127 |
| 09/04/2026 | 27,82 | 28,12 | 26,90 | 27,85 | 25.695.912 |
| 08/04/2026 | 28,28 | 28,99 | 27,60 | 28,03 | 52.150.648 |
| 07/04/2026 | 25,46 | 25,48 | 24,74 | 25,20 | 24.784.481 |
| 06/04/2026 | 25,70 | 25,98 | 25,28 | 25,97 | 16.491.473 |
| 03/04/2026 | 25,34 | 26,06 | 24,94 | 25,64 | 217.863 |
| 02/04/2026 | 25,34 | 26,06 | 24,94 | 25,64 | 26.943.798 |
| 01/04/2026 | 26,49 | 26,74 | 26,03 | 26,58 | 27.396.672 |
| 31/03/2026 | 24,74 | 25,93 | 24,50 | 25,88 | 41.012.941 |
| 30/03/2026 | 24,39 | 24,84 | 23,79 | 23,96 | 26.716.368 |
| 27/03/2026 | 24,57 | 25,46 | 23,66 | 24,19 | 43.035.493 |
| 26/03/2026 | 25,39 | 25,88 | 25,16 | 25,28 | 22.407.788 |
| 25/03/2026 | 26,22 | 26,39 | 25,52 | 25,73 | 24.557.526 |
| 24/03/2026 | 24,76 | 25,68 | 24,71 | 25,45 | 17.026.270 |
| 23/03/2026 | 25,65 | 26,21 | 25,37 | 25,45 | 28.043.954 |
| 20/03/2026 | 24,57 | 24,76 | 23,91 | 24,11 | 17.557.634 |
| 18/03/2026 | 25,29 | 24,40 | 24,40 | 24,40 | 17.577.767 |
| 17/03/2026 | 25,29 | 25,41 | 24,91 | 25,09 | 15.429.336 |
| 16/03/2026 | 24,43 | 25,09 | 24,41 | 24,71 | 17.975.425 |
| 13/03/2026 | 24,09 | 24,83 | 23,78 | 23,99 | 16.387.650 |
| 12/03/2026 | 25,09 | 25,24 | 23,87 | 23,92 | 29.599.070 |
| 11/03/2026 | 26,01 | 26,55 | 25,50 | 25,86 | 16.663.939 |
| 10/03/2026 | 25,90 | 26,96 | 25,28 | 26,21 | 55.957.633 |
| 09/03/2026 | 24,46 | 26,39 | 23,47 | 26,39 | 55.957.633 |
| 06/03/2026 | 25,84 | 25,97 | 25,44 | 25,79 | 25.157.941 |
| 05/03/2026 | 27,71 | 28,41 | 26,71 | 27,16 | 21.984.760 |
| 04/03/2026 | 28,60 | 28,95 | 27,88 | 28,01 | - |
| 03/03/2026 | 27,68 | 28,83 | 27,11 | 28,53 | 24.572.017 |
| 02/03/2026 | 28,85 | 29,75 | 27,90 | 29,14 | 32.011.239 |
| 27/02/2026 | 31,38 | 31,96 | 31,21 | 31,55 | - |
| 26/02/2026 | 32,20 | 32,99 | 32,02 | 32,70 | 11.153.729 |
| 25/02/2026 | 31,78 | 31,94 | 31,19 | 31,70 | 10.017.902 |
| 24/02/2026 | 30,32 | 31,64 | 30,08 | 31,61 | 10.194.496 |
| 23/02/2026 | 31,91 | 32,37 | 29,95 | 30,42 | 17.156.975 |
| 20/02/2026 | 31,55 | 32,36 | 31,40 | 31,99 | 10.554.726 |
| 19/02/2026 | 32,20 | 32,69 | 31,47 | 31,55 | 15.223.374 |
| 18/02/2026 | 32,16 | 33,17 | 31,84 | 32,54 | 12.717.477 |
| 17/02/2026 | 32,60 | 33,20 | 32,13 | 32,68 | 14.150.023 |
| 16/02/2026 | 32,26 | 32,38 | 31,36 | 31,77 | 18.274.778 |
| 13/02/2026 | 32,27 | 31,76 | 31,76 | 31,76 | 11.924.411 |
| 12/02/2026 | 33,33 | 33,75 | 32,11 | 32,60 | 17.116.166 |
| 11/02/2026 | 33,28 | 33,56 | 32,54 | 33,09 | 12.367.452 |
| 10/02/2026 | 32,55 | 33,65 | 32,50 | 33,35 | 14.685.269 |
| 09/02/2026 | 33,47 | 33,62 | 32,78 | 32,81 | 13.447.733 |
| 08/02/2026 | 31,81 | 34,03 | 31,73 | 33,99 | 27.294.391 |
| 07/02/2026 | 31,81 | 34,03 | 31,73 | 33,99 | 27.294.391 |
| 06/02/2026 | 31,81 | 34,03 | 31,73 | 33,99 | 17.648.018 |
| 05/02/2026 | 31,84 | 32,60 | 31,25 | 31,45 | 13.430.548 |
| 04/02/2026 | 32,43 | 32,43 | 31,14 | 32,09 | 18.353.025 |
| 03/02/2026 | 31,93 | 33,15 | 31,64 | 31,94 | 21.517.399 |
| 02/02/2026 | 30,18 | 32,69 | 30,12 | 32,45 | 23.811.024 |
| 30/01/2026 | 30,86 | 30,86 | 30,00 | 30,00 | 85 |
| 29/01/2026 | 28,76 | 31,27 | 28,76 | 31,27 | 180 |
| 28/01/2026 | 28,75 | 29,31 | 28,62 | 28,72 | 19.948.873 |
| 27/01/2026 | 28,67 | 28,72 | 28,34 | 28,69 | 10.045.395 |
| 26/01/2026 | 28,41 | 28,89 | 28,32 | 28,67 | 15.455.249 |
| 23/01/2026 | 28,35 | 28,87 | 28,19 | 28,55 | 18.889.887 |
| 22/01/2026 | 28,87 | 28,97 | 28,41 | 28,49 | 16.454.781 |
| 21/01/2026 | 27,94 | 28,25 | 27,94 | 28,25 | 100 |
| 20/01/2026 | 27,94 | 28,69 | 27,76 | 28,02 | 19.666.560 |
| 19/01/2026 | 29,44 | 29,49 | 28,80 | 28,92 | 16.310.449 |
| 16/01/2026 | 29,44 | 29,49 | 28,80 | 28,92 | 16.290.074 |
| 15/01/2026 | 30,46 | 30,56 | 29,37 | 29,44 | 19.711.186 |
| 14/01/2026 | 30,74 | 30,76 | 29,59 | 30,18 | 23.775.101 |
| 13/01/2026 | 31,29 | 31,53 | 30,31 | 30,99 | 19.696.297 |
| 12/01/2026 | 31,90 | 32,00 | 31,40 | 31,61 | 14.808.983 |
| 09/01/2026 | 31,77 | 32,18 | 31,35 | 32,13 | 14.637.013 |
| 08/01/2026 | 32,09 | 32,47 | 31,49 | 31,69 | 20.558.709 |
| 07/01/2026 | 31,48 | 32,19 | 31,48 | 32,11 | 18.218.551 |
| 06/01/2026 | 31,60 | 32,80 | 31,47 | 32,30 | 23.211.044 |
| 05/01/2026 | 30,51 | 31,79 | 30,41 | 31,49 | 21.090.035 |
| 02/01/2026 | 30,69 | 31,22 | 30,37 | 30,92 | 15.889.345 |
| 01/01/2026 | 30,82 | 30,90 | 30,53 | 30,54 | 8.289.858 |
| 31/12/2025 | 30,82 | 30,90 | 30,53 | 30,54 | 8.282.948 |
| 30/12/2025 | 30,72 | 31,01 | 30,70 | 30,82 | 9.261.721 |
| 29/12/2025 | 30,44 | 30,72 | 30,27 | 30,72 | 14.902.098 |
| 26/12/2025 | 31,25 | 31,45 | 30,61 | 30,70 | 10.251.092 |
| 25/12/2025 | 31,48 | 31,62 | 31,12 | 31,25 | 7.559.243 |
| 24/12/2025 | 31,48 | 31,62 | 31,12 | 31,25 | 7.559.243 |
| 23/12/2025 | 32,52 | 32,89 | 31,32 | 31,66 | 24.481.119 |
| 22/12/2025 | 31,25 | 32,36 | 31,02 | 32,20 | 29.595.197 |
| 19/12/2025 | 28,55 | 31,49 | 27,96 | 31,12 | 84.242.326 |
| 18/12/2025 | 28,39 | 28,51 | 27,98 | 28,34 | 22.263.875 |
| 17/12/2025 | 28,26 | 28,90 | 28,01 | 28,03 | 18.732.099 |
| 16/12/2025 | 28,67 | 29,04 | 28,17 | 28,20 | 22.511.961 |
| 15/12/2025 | 28,11 | 28,81 | 27,92 | 28,60 | 21.343.996 |
| 12/12/2025 | 28,06 | 28,16 | 27,61 | 27,62 | 122.301 |
| 11/12/2025 | 26,37 | 28,09 | 26,37 | 27,84 | 20.569 |
| 10/12/2025 | 25,79 | 26,56 | 25,55 | 26,28 | 72.964 |
| 09/12/2025 | 25,68 | 25,86 | 25,27 | 25,51 | 135.769 |
| 08/12/2025 | 25,93 | 26,15 | 25,55 | 26,01 | 46.347 |
| 05/12/2025 | 25,93 | 26,04 | 25,66 | 25,87 | 52.883 |
| 04/12/2025 | 26,00 | 26,07 | 25,60 | 25,82 | 105.769 |
| 03/12/2025 | 25,83 | 26,15 | 25,53 | 26,04 | 38.807 |
| 02/12/2025 | 26,12 | 26,15 | 25,41 | 25,84 | 36.402 |
| 01/12/2025 | 25,64 | 25,98 | 25,41 | 25,93 | 17.335.320 |
| 28/11/2025 | 25,67 | 26,01 | 25,51 | 25,78 | 12.260.680 |
| 27/11/2025 | 25,93 | 25,95 | 25,43 | 25,43 | 30.084.179 |
| 26/11/2025 | 25,93 | 25,95 | 25,43 | 25,43 | 30.050.628 |
| 25/11/2025 | 24,69 | 26,36 | 24,65 | 25,72 | 31.982.688 |
| 24/11/2025 | 26,73 | 26,86 | 24,60 | 24,76 | 41.446.523 |
| 21/11/2025 | 25,79 | 26,82 | 25,58 | 26,56 | 17.763.959 |
| 20/11/2025 | 26,36 | 26,63 | 25,29 | 25,32 | 21.750.737 |
| 19/11/2025 | 26,10 | 26,39 | 25,85 | 26,08 | 12.716.694 |
| 18/11/2025 | 25,38 | 26,01 | 25,30 | 25,76 | 17.124.881 |
| 17/11/2025 | 25,94 | 26,06 | 25,12 | 25,36 | 16.485.512 |
| 14/11/2025 | 25,72 | 26,17 | 25,29 | 26,02 | 14.188.668 |
| 13/11/2025 | 27,11 | 27,41 | 25,97 | 26,14 | 18.107.814 |
| 12/11/2025 | 26,92 | 27,82 | 26,88 | 27,13 | 17.427.288 |
| 11/11/2025 | 26,74 | 27,19 | 26,69 | 26,79 | 16.090.302 |
| 10/11/2025 | 27,09 | 27,43 | 26,67 | 26,89 | 21.167.221 |
| 07/11/2025 | 26,13 | 27,13 | 26,01 | 26,73 | 18.927.734 |
| 06/11/2025 | 26,68 | 27,03 | 26,29 | 26,37 | 16.602.422 |
| 05/11/2025 | 26,53 | 27,28 | 26,51 | 26,90 | 21.405.875 |
| 04/11/2025 | 27,00 | 27,31 | 25,91 | 26,11 | 39.918.953 |
| 03/11/2025 | 28,81 | 28,96 | 28,13 | 28,71 | 21.219.854 |
| 31/10/2025 | 28,25 | 28,98 | 28,02 | 28,83 | 44.832.654 |
| 30/10/2025 | 27,62 | 28,93 | 27,55 | 28,33 | 23.362.446 |
| 29/10/2025 | 27,66 | - | 27,55 | 27,84 | 191.595 |
| 28/10/2025 | 28,37 | 28,49 | 27,78 | 27,86 | 36.340.396 |
| 27/10/2025 | 29,70 | 29,89 | 29,05 | 29,42 | 19.687.486 |
| 24/10/2025 | 29,89 | 30,15 | 29,37 | 29,40 | 19.776.055 |
| 23/10/2025 | 29,88 | 29,99 | 29,86 | 29,44 | 182.112 |
| 22/10/2025 | 30,00 | 30,37 | 29,63 | 30,00 | 19.819.595 |
| 21/10/2025 | 28,99 | 30,02 | 28,81 | 29,97 | 19.411.359 |
| 20/10/2025 | 28,45 | 29,06 | 28,41 | 28,86 | 15.392.306 |
| 17/10/2025 | 27,98 | 28,57 | 27,72 | 28,31 | 16.897.384 |
| 16/10/2025 | 28,95 | 29,12 | 28,03 | 28,21 | 256.113 |
| 15/10/2025 | 28,95 | 29,12 | 28,86 | 28,99 | 128.688 |
| 14/10/2025 | 27,64 | 29,27 | 27,47 | 28,96 | 18.603.420 |
| 13/10/2025 | 28,21 | 28,52 | 27,87 | 28,09 | 13.933.521 |
| 10/10/2025 | 28,40 | 28,85 | 27,61 | 27,69 | 165.814 |
| 09/10/2025 | 29,17 | 29,23 | 28,31 | 28,45 | 13.514.358 |
| 08/10/2025 | 28,79 | 29,26 | 28,47 | 28,92 | 15.208.907 |
| 07/10/2025 | 29,02 | 29,03 | 27,94 | 28,71 | 24.053.611 |
| 06/10/2025 | 28,66 | 29,15 | 28,02 | 29,09 | 21.702.862 |
| 03/10/2025 | 29,00 | 29,24 | 28,47 | 28,57 | 23.869.119 |
| 02/10/2025 | 28,50 | 29,00 | 28,34 | 28,85 | 20.948.966 |
| 01/10/2025 | 28,88 | 29,11 | 28,32 | 28,36 | 29.096.883 |
| 30/09/2025 | 29,78 | 30,15 | 28,59 | 28,91 | 38.967.506 |
| 29/09/2025 | 32,21 | 32,50 | 28,82 | 29,40 | 102.357.512 |
| 26/09/2025 | 30,55 | 30,75 | 30,24 | 30,62 | 1.127.776 |
| 25/09/2025 | 30,07 | 30,73 | 29,92 | 30,48 | 24.816.928 |
| 24/09/2025 | 30,71 | 30,85 | 30,18 | 30,37 | 15.228.905 |
| 23/09/2025 | 31,31 | 31,67 | 30,60 | 30,71 | 21.772.554 |
| 22/09/2025 | 30,57 | 30,89 | 30,36 | 30,71 | 17.155.197 |
| 19/09/2025 | 31,61 | 31,72 | 30,28 | 30,52 | 33.360.022 |
| 18/09/2025 | 31,36 | 31,59 | 31,04 | 31,45 | 15.543.785 |
| 17/09/2025 | 31,39 | 31,58 | 30,76 | 31,19 | 18.048.250 |
| 16/09/2025 | 31,25 | 31,25 | 30,55 | 31,20 | 19.976.929 |
| 15/09/2025 | 31,52 | 31,54 | 30,71 | 31,24 | 25.356.672 |
| 12/09/2025 | 32,40 | 32,42 | 31,51 | 31,51 | 13.004.139 |
| 11/09/2025 | 31,51 | 32,80 | 31,49 | 32,47 | 22.241.383 |
| 10/09/2025 | 31,57 | 31,88 | 30,56 | 31,36 | 19.089.825 |
| 09/09/2025 | 31,46 | 32,07 | 31,08 | 31,57 | 13.089.297 |
| 08/09/2025 | 31,70 | 32,09 | 31,50 | 31,57 | 20.395.772 |
| 05/09/2025 | 32,00 | 32,24 | 31,36 | 31,57 | 12.091.683 |
| 04/09/2025 | 31,41 | 31,92 | 31,18 | 31,76 | 10.765.884 |
| 03/09/2025 | 31,22 | 31,75 | 31,00 | 31,33 | 12.020.535 |
| 02/09/2025 | 30,70 | 31,20 | 30,54 | 31,16 | 15.255.615 |
| 29/08/2025 | 32,29 | 32,62 | 31,75 | 31,89 | 14.832.461 |
| 28/08/2025 | 32,46 | 32,77 | 32,28 | 32,49 | 13.455.149 |
| 27/08/2025 | 31,77 | 32,40 | 31,77 | 32,34 | 21.174.639 |
| 26/08/2025 | 31,19 | 31,91 | 31,11 | 31,87 | 17.354.745 |
| 25/08/2025 | 31,11 | 31,38 | 30,97 | 31,25 | 15.546.633 |
| 22/08/2025 | 29,50 | 31,38 | 29,39 | 31,30 | 27.206.102 |
| 21/08/2025 | 29,10 | 29,48 | 28,88 | 29,27 | 10.453.199 |
| 20/08/2025 | 29,30 | 29,38 | 28,65 | 29,26 | 12.257.340 |
| 19/08/2025 | 29,92 | 29,92 | 29,40 | 29,57 | 13.672.875 |
| 18/08/2025 | 29,60 | 30,12 | 29,24 | 29,97 | 18.898.127 |
| 15/08/2025 | 30,27 | 30,29 | 29,58 | 29,76 | 10.998.183 |
| 14/08/2025 | 30,25 | 30,30 | 29,85 | 30,25 | 15.950.550 |
| 13/08/2025 | 29,72 | 30,66 | 29,70 | 30,64 | 22.097.785 |
| 12/08/2025 | 28,99 | 29,65 | 28,86 | 29,64 | 14.836.821 |
| 11/08/2025 | 28,20 | 28,85 | 28,12 | 28,61 | 13.503.936 |
| 08/08/2025 | 29,10 | 29,14 | 28,32 | 28,37 | 87.975 |
| 07/08/2025 | 29,61 | 29,71 | 28,64 | 29,01 | 15.559.179 |
| 06/08/2025 | 29,43 | 29,46 | 29,08 | 29,24 | 11.524.326 |
| 05/08/2025 | 29,98 | 30,00 | 28,93 | 29,28 | 12.019.964 |
| 04/08/2025 | 29,46 | 29,87 | 29,36 | 29,72 | 15.609.446 |
| 01/08/2025 | 29,04 | 29,19 | 28,07 | 29,07 | 106.467 |
| 31/07/2025 | 30,64 | 30,92 | 29,71 | 29,77 | 23.139.565 |
| 30/07/2025 | 29,94 | 30,43 | 29,67 | 30,14 | 25.730.711 |
| 29/07/2025 | 29,52 | 29,89 | 29,00 | 29,70 | 22.569.561 |
| 28/07/2025 | 29,83 | 29,88 | 29,48 | 29,73 | 15.432.986 |
| 25/07/2025 | 29,90 | 29,96 | 29,38 | 29,75 | 13.068.127 |
| 24/07/2025 | 30,45 | 30,52 | 29,74 | 29,78 | 16.342.079 |
| 23/07/2025 | 30,30 | 31,01 | 30,29 | 30,74 | 22.087.375 |
| 22/07/2025 | 29,96 | 30,07 | 29,25 | 29,89 | 12.900.595 |
| 21/07/2025 | 29,72 | 30,23 | 29,66 | 29,79 | 17.523.780 |
| 18/07/2025 | 29,55 | 29,64 | 29,26 | 29,55 | 17.147.508 |
| 17/07/2025 | 29,35 | 29,51 | 28,88 | 29,45 | 18.769.933 |
| 16/07/2025 | 29,27 | 29,51 | 28,83 | 29,04 | 17.907.823 |
| 15/07/2025 | 29,23 | 29,29 | 28,61 | 28,97 | 234.582 |
| 14/07/2025 | 28,66 | 29,38 | 28,59 | 29,32 | 16.149.979 |
| 11/07/2025 | 29,06 | 29,19 | 28,65 | 28,66 | 14.579.219 |
| 10/07/2025 | 29,06 | 29,41 | 28,94 | 29,10 | 22.873.509 |
| 09/07/2025 | 29,20 | 29,29 | 28,73 | 28,83 | 188.425 |
| 08/07/2025 | 29,62 | 29,74 | 28,80 | 28,84 | 26.835.514 |
| 07/07/2025 | 29,78 | 30,46 | 28,96 | 29,31 | 45.731.615 |
| 03/07/2025 | 29,79 | 29,96 | 29,66 | 30,21 | 270.546 |
Perfil
Carnival Corporation & plc opera como una empresa de viajes de placer. Sus barcos visitan aproximadamente 700 puertos bajo las marcas Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (Reino Unido) y Cunard. La compañía también ofrece destinos portuarios y otros servicios, además de poseer y operar hoteles, albergues, vagones con cúpula de vidrio y autocares. Vende sus cruceros principalmente a través de agencias de viajes y operadores turísticos. La empresa opera en Estados Unidos, Canadá, Europa continental, Reino Unido, Australia, Nueva Zelanda, Asia e internacionalmente. Opera 87 barcos con 223.000 atracaderos inferiores. La compañía fue incorporada en 1972 y tiene su sede en Miami, Florida.
Artículos
Noticias
Carnival Corporation ha completado la ampliación del muelle en su destino exclusivo, Celebration Key, en la isla Gran Bahama, significativamente...
Carnival Corporation completes major Celebration Key pier expansion on Grand Bahama Island, doubling capacity to support four cruise ships and accelerating Caribbean cruise growth strategy
CCL Stock Gains 11% in 3 Months, Still Trails Industry: Buy or Wait?
El flujo de caja de Airbnb, con pocos activos, contrasta con el repunte de Carnival, con mucho capital. Vea cómo sus finanzas, riesgos y valoraciones se comparan para los inversores.
Lansforsakringar Fondforvaltning AB publ Increases Holdings in Carnival Corporation $CCL
El muelle recientemente ampliado agrega dos atracaderos adicionales en el destino exclusivo de la compañía de cruceros más grande del mundo, lo que respalda el aumento de llegadas de huéspedes y operaciones […]
We Have a Winner! Celebration Key Wins the Community Contribution Leader Award at the ESG Shipping Awards
Celebration Key, Bahamas, Now Expands Capacity as Carnival Targets 3.5 Million Visitors and Strengthens Caribbean Cruise Tourism Through 2027
