DOG_US Inverso Indice Dow Jones 30
21,65
+ 0,14
01/07 17:19
- Anterior: 21,62
- Apertura: 21,68
- Máximo: 21,75
- Mínimo: 21,46
- Vol. Nominal: 1.141.942
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 23,16
- % Día: -
- % Mes: -
- % Año: -0,73
- P/E: -
- Beta: 0
- MM 21: 5,27% 22,00
- MM 42: 3,67% 22,34
- MM 200: -1,61% 23,54
- Estocástico: 35
- Medias 21/42
- Estado: Venta
- Días desde corte: 73
- Precio último corte: 22,93
- Var. desde corte: -5,67%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 16
- Precio último corte: 21,88
- Var. desde corte: -1,14%
- Próximo corte
- Proyección: C 4 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-1,61
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
73
22,93
-5,67
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
16
21,88
-1,14
C 4
SST
35
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 01/07/2026 | 21,68 | 21,75 | 21,46 | 21,65 | 1.141.942 |
| 30/06/2026 | 21,64 | 21,75 | 21,61 | 21,62 | 817.378 |
| 29/06/2026 | 21,75 | 21,79 | 21,64 | 21,68 | 1.981.684 |
| 26/06/2026 | 21,89 | 21,91 | 21,71 | 21,88 | 1.522.515 |
| 25/06/2026 | 21,69 | 21,80 | 21,47 | 21,78 | 2.978.856 |
| 24/06/2026 | 21,90 | 21,91 | 21,64 | 21,81 | 2.425.388 |
| 23/06/2026 | 22,13 | 22,20 | 21,96 | 22,04 | 1.511.282 |
| 22/06/2026 | 22,03 | 22,07 | 21,94 | 22,03 | 1.542.608 |
| 19/06/2026 | 21,95 | 22,09 | 21,91 | 22,09 | 1.869.409 |
| 18/06/2026 | 21,95 | 22,09 | 21,91 | 22,09 | 1.518.410 |
| 17/06/2026 | 21,89 | 22,14 | 21,77 | 22,09 | 2.210.597 |
| 16/06/2026 | 21,93 | 21,93 | 21,80 | 21,88 | 1.417.391 |
| 15/06/2026 | 21,97 | 22,03 | 21,90 | 22,00 | 1.453.669 |
| 12/06/2026 | 22,25 | 22,39 | 22,14 | 22,24 | 2.207.621 |
| 11/06/2026 | 22,67 | 22,73 | 22,32 | 22,38 | 3.612.768 |
| 10/06/2026 | 22,47 | 22,80 | 22,42 | 22,79 | 3.337.521 |
| 09/06/2026 | 22,30 | 22,66 | 22,20 | 22,38 | 3.482.169 |
| 08/06/2026 | 22,33 | 22,42 | 22,20 | 22,41 | 2.424.559 |
| 05/06/2026 | 22,02 | 22,40 | 22,02 | 22,37 | 2.082.484 |
| 04/06/2026 | 22,19 | 22,23 | 22,02 | 22,05 | 486.844 |
| 03/06/2026 | 22,30 | 22,43 | 22,23 | 22,42 | 470.403 |
| 02/06/2026 | 22,40 | 22,41 | 22,15 | 22,17 | 545.027 |
| 01/06/2026 | 22,34 | 22,41 | 22,26 | 22,28 | 486.897 |
| 29/05/2026 | 22,43 | 22,45 | 22,29 | 22,32 | 462.109 |
| 28/05/2026 | 22,53 | 22,60 | 22,43 | 22,47 | 278.276 |
| 27/05/2026 | 22,51 | 22,51 | 22,40 | 22,47 | 273.227 |
| 26/05/2026 | 22,43 | 22,58 | 22,41 | 22,53 | 273.458 |
| 25/05/2026 | 22,45 | 22,50 | 22,38 | 22,49 | 328.451 |
| 22/05/2026 | 22,45 | 22,50 | 22,38 | 22,49 | 328.451 |
| 21/05/2026 | 22,81 | 22,87 | 22,57 | 22,61 | 335.709 |
| 20/05/2026 | 22,95 | 23,10 | 22,71 | 22,74 | 375.376 |
| 19/05/2026 | 22,99 | 23,09 | 22,93 | 23,03 | 441.235 |
| 18/05/2026 | 22,95 | 23,03 | 22,86 | 22,89 | 606.957 |
| 15/05/2026 | 22,85 | 22,96 | 22,85 | 22,95 | 360.483 |
| 14/05/2026 | 22,68 | 22,79 | 22,65 | 22,70 | 455.547 |
| 13/05/2026 | 22,91 | 22,98 | 22,86 | 22,88 | 243.898 |
| 12/05/2026 | 22,90 | 23,04 | 22,81 | 22,83 | 439.915 |
| 11/05/2026 | 22,93 | 22,97 | 22,84 | 22,87 | 453.286 |
| 08/05/2026 | 22,80 | 22,96 | 22,79 | 22,91 | 286.476 |
| 07/05/2026 | 22,70 | 22,95 | 22,67 | 22,90 | 349.391 |
| 06/05/2026 | 22,86 | 22,86 | 22,72 | 22,76 | 446.680 |
| 05/05/2026 | - | - | - | 23,04 | 4.546 |
| 04/05/2026 | 23,02 | 23,22 | 22,98 | 23,20 | 511 |
| 01/05/2026 | 22,76 | 22,93 | 22,71 | 22,93 | 510.385 |
| 30/04/2026 | 23,13 | 23,13 | 22,81 | 22,85 | 504.830 |
| 29/04/2026 | 23,11 | 23,30 | 23,10 | 23,22 | 381.903 |
| 28/04/2026 | 22,99 | 23,12 | 22,98 | 23,09 | 938.210 |
| 27/04/2026 | 23,09 | 23,14 | 23,00 | 23,07 | 482.391 |
| 24/04/2026 | 23,01 | 23,10 | 22,99 | 23,04 | 440.542 |
| 23/04/2026 | 23,02 | 23,20 | 22,91 | 23,01 | 1.076.045 |
| 22/04/2026 | 22,88 | 22,98 | 22,85 | 22,92 | 686.638 |
| 21/04/2026 | 22,80 | 23,12 | 22,74 | 23,08 | 615.882 |
| 20/04/2026 | 22,97 | 23,01 | 22,90 | 22,93 | 681.342 |
| 17/04/2026 | 23,11 | 23,11 | 22,79 | 22,92 | 854.468 |
| 16/04/2026 | 23,32 | 23,44 | 23,29 | 23,34 | 902.221 |
| 15/04/2026 | 23,29 | 23,47 | 23,27 | 23,37 | 1.040.642 |
| 14/04/2026 | 23,48 | 23,51 | 23,32 | 23,33 | 946.535 |
| 13/04/2026 | 23,80 | 23,84 | 23,49 | 23,49 | 744.867 |
| 10/04/2026 | 23,49 | 23,67 | 23,47 | 23,64 | 477.317 |
| 09/04/2026 | 23,70 | 23,73 | 23,42 | 23,49 | 741.670 |
| 08/04/2026 | 23,63 | 23,80 | 23,58 | 23,63 | 1.277.521 |
| 07/04/2026 | 24,32 | 24,51 | 24,30 | 24,31 | 1.197.054 |
| 06/04/2026 | 24,39 | 24,42 | 24,24 | 24,25 | 1.403.120 |
| 03/04/2026 | 24,59 | 24,66 | 24,22 | 24,35 | 26.077 |
| 02/04/2026 | 24,59 | 24,66 | 24,22 | 24,35 | 1.111.470 |
| 01/04/2026 | 24,28 | 24,35 | 24,18 | 24,30 | 1.117.328 |
| 31/03/2026 | 24,76 | 24,90 | 24,40 | 24,42 | 810.346 |
| 30/03/2026 | 24,84 | 25,11 | 24,82 | 25,03 | 517.895 |
| 27/03/2026 | 24,75 | 25,12 | 24,74 | 25,07 | 446.610 |
| 26/03/2026 | 24,51 | 24,65 | 24,31 | 24,62 | 279.790 |
| 25/03/2026 | 24,29 | 24,49 | 24,21 | 24,36 | 638.247 |
| 24/03/2026 | 24,78 | 24,82 | 24,48 | 24,62 | 5.933.618 |
| 23/03/2026 | 24,50 | 24,63 | 24,30 | 24,58 | 6.293.058 |
| 20/03/2026 | 24,75 | 25,04 | 24,66 | 24,91 | 7.674.405 |
| 18/03/2026 | 24,04 | 24,53 | 24,53 | 24,53 | 8.716.169 |
| 17/03/2026 | 24,04 | 24,17 | 23,94 | 24,16 | 8.716.169 |
| 16/03/2026 | 24,20 | 24,25 | 24,06 | 24,18 | 8.668.618 |
| 13/03/2026 | 24,20 | 24,41 | 24,08 | 24,39 | 11.692.323 |
| 12/03/2026 | 24,17 | 24,32 | 24,12 | 24,32 | 8.892.400 |
| 11/03/2026 | 23,81 | 24,06 | 23,80 | 23,98 | 9.257.715 |
| 10/03/2026 | 23,78 | 23,92 | 23,54 | 23,78 | 11.433.366 |
| 09/03/2026 | 24,15 | 24,34 | 23,70 | 23,78 | 11.433.366 |
| 06/03/2026 | 23,99 | 24,14 | 23,86 | 23,91 | 17.245.947 |
| 05/03/2026 | 23,47 | 23,84 | 23,39 | 23,67 | 14.107.756 |
| 04/03/2026 | 23,34 | 23,46 | 23,22 | 23,28 | 9.903.149 |
| 03/03/2026 | 23,66 | 23,80 | 23,30 | 23,39 | 11.755.825 |
| 02/03/2026 | 23,45 | 23,45 | 23,13 | 23,20 | 9.797.743 |
| 27/02/2026 | 23,18 | 23,31 | 23,13 | 23,17 | 9.671.228 |
| 26/02/2026 | 22,83 | 23,05 | 22,77 | 22,93 | 6.096.421 |
| 25/02/2026 | 22,98 | 23,06 | 22,91 | 22,92 | 2.014.903 |
| 24/02/2026 | 23,23 | 23,27 | 23,02 | 23,06 | 2.568.514 |
| 23/02/2026 | 22,96 | 23,28 | 22,84 | 23,23 | 3.041.976 |
| 20/02/2026 | 23,05 | 22,88 | 22,88 | 22,88 | 6.388.650 |
| 19/02/2026 | 22,92 | 23,05 | 22,87 | 22,96 | 3.795.229 |
| 18/02/2026 | 22,84 | 22,95 | 22,73 | 22,84 | 3.825.311 |
| 17/02/2026 | 22,92 | 23,07 | 22,82 | 22,90 | 4.202.424 |
| 16/02/2026 | 22,93 | 23,09 | 22,80 | 22,92 | 4.564.021 |
| 13/02/2026 | 22,93 | 22,94 | 22,94 | 22,94 | 4.307.057 |
| 12/02/2026 | 22,56 | 22,95 | 22,48 | 22,94 | 5.136.397 |
| 11/02/2026 | 22,49 | 22,72 | 22,45 | 22,61 | 4.534.146 |
| 10/02/2026 | 22,59 | 22,61 | 22,43 | 22,58 | 4.223.583 |
| 09/02/2026 | 22,67 | 22,74 | 22,57 | 22,61 | 3.157.756 |
| 08/02/2026 | 23,05 | 23,05 | 22,59 | 22,61 | 4.899.337 |
| 07/02/2026 | 23,05 | 23,05 | 22,59 | 22,61 | 4.899.337 |
| 06/02/2026 | 23,05 | 23,05 | 22,59 | 22,61 | 4.460.617 |
| 05/02/2026 | 23,01 | 23,21 | 22,98 | 23,17 | 4.697.043 |
| 04/02/2026 | 22,97 | 23,08 | 22,83 | 22,92 | 11.951.777 |
| 03/02/2026 | 22,98 | 23,20 | 22,83 | 23,03 | 7.702.910 |
| 02/02/2026 | 23,18 | 23,26 | 22,90 | 22,93 | 3.946.531 |
| 30/01/2026 | 23,14 | 23,18 | 23,14 | 23,18 | 200 |
| 29/01/2026 | 23,11 | 23,12 | 23,11 | 23,12 | 1.200 |
| 28/01/2026 | 23,10 | 23,16 | 23,05 | 23,10 | 4.142.313 |
| 27/01/2026 | 23,08 | 23,17 | 23,04 | 23,11 | 3.420.210 |
| 26/01/2026 | 23,02 | 23,03 | 22,87 | 22,90 | 3.277.199 |
| 23/01/2026 | 23,00 | 23,11 | 22,99 | 23,05 | 4.650.870 |
| 22/01/2026 | 22,93 | 22,97 | 22,81 | 22,90 | 3.963.976 |
| 21/01/2026 | 23,26 | 23,26 | 23,05 | 23,05 | 386 |
| 20/01/2026 | 23,26 | 23,35 | 23,13 | 23,31 | 1.086.549 |
| 19/01/2026 | 22,87 | 22,97 | 22,81 | 22,93 | 759.073 |
| 16/01/2026 | 22,87 | 22,97 | 22,80 | 22,93 | 759.073 |
| 15/01/2026 | 22,97 | 22,98 | 22,80 | 22,87 | 615.273 |
| 14/01/2026 | 23,04 | 23,14 | 22,99 | 23,00 | 972.494 |
| 13/01/2026 | 22,81 | 23,04 | 22,80 | 22,98 | 1.187.239 |
| 12/01/2026 | 22,96 | 23,06 | 22,78 | 22,79 | 699.185 |
| 09/01/2026 | 22,94 | 22,97 | 22,80 | 22,84 | 769.399 |
| 08/01/2026 | 23,16 | 23,16 | 22,90 | 22,93 | 1.070.540 |
| 07/01/2026 | 22,80 | 23,08 | 22,77 | 23,06 | 676.652 |
| 06/01/2026 | 23,08 | 23,10 | 22,81 | 22,83 | 573.818 |
| 05/01/2026 | 23,32 | 23,32 | 22,95 | 23,06 | 518.561 |
| 02/01/2026 | 23,44 | 23,60 | 23,34 | 23,35 | 763.730 |
| 01/01/2026 | 23,34 | 23,49 | 23,34 | 23,49 | 285.082 |
| 31/12/2025 | 23,34 | 23,49 | 23,33 | 23,49 | 285.082 |
| 30/12/2025 | 23,28 | 23,36 | 23,28 | 23,33 | 223.828 |
| 29/12/2025 | 23,21 | 23,32 | 23,18 | 23,28 | 316.568 |
| 26/12/2025 | 23,16 | 23,22 | 23,14 | 23,15 | 257.309 |
| 25/12/2025 | 23,28 | 23,31 | 23,13 | 23,15 | 110.206 |
| 24/12/2025 | 23,28 | 23,31 | 23,12 | 23,15 | 110.206 |
| 23/12/2025 | 23,62 | 23,62 | 23,49 | 23,52 | 226.413 |
| 22/12/2025 | 23,64 | 23,64 | 23,52 | 23,57 | 292.417 |
| 19/12/2025 | 23,70 | 23,71 | 23,60 | 23,68 | 594.203 |
| 18/12/2025 | 23,66 | 23,80 | 23,54 | 23,74 | 652.130 |
| 17/12/2025 | 23,62 | 23,79 | 23,53 | 23,79 | 523.521 |
| 16/12/2025 | 23,55 | 23,73 | 23,49 | 23,66 | 748.201 |
| 15/12/2025 | 23,38 | 23,57 | 23,38 | 23,50 | 796.353 |
| 12/12/2025 | 23,32 | 23,55 | 23,29 | 23,49 | 4.742 |
| 11/12/2025 | 23,62 | 23,64 | 23,33 | 23,36 | 11.910 |
| 10/12/2025 | 23,93 | 23,96 | 23,60 | 23,66 | 1.907 |
| 09/12/2025 | 23,83 | 23,93 | 23,72 | 23,90 | 13.301 |
| 08/12/2025 | 23,71 | 23,89 | 23,71 | 23,83 | 20.900 |
| 05/12/2025 | 23,75 | 23,76 | 23,63 | 23,72 | 8.000 |
| 04/12/2025 | 23,72 | 23,83 | 23,65 | 23,75 | 9.601 |
| 03/12/2025 | 23,97 | 23,98 | 23,70 | 23,73 | 7.701 |
| 02/12/2025 | 24,00 | 24,04 | 23,88 | 23,93 | 5.741 |
| 01/12/2025 | 23,98 | 24,05 | 23,85 | 24,03 | 2.765.868 |
| 28/11/2025 | 23,94 | 23,94 | 23,82 | 23,83 | 247.528 |
| 27/11/2025 | 24,08 | 24,08 | 23,90 | 23,97 | 752.724 |
| 26/11/2025 | 24,08 | 24,08 | 23,90 | 23,97 | 752.694 |
| 25/11/2025 | 24,42 | 24,52 | 24,09 | 24,11 | 693.202 |
| 24/11/2025 | 24,49 | 24,64 | 24,39 | 24,46 | 928.319 |
| 21/11/2025 | 24,74 | 24,81 | 24,39 | 24,56 | 2.192.367 |
| 20/11/2025 | 24,36 | 24,84 | 24,24 | 24,82 | 2.216.460 |
| 19/11/2025 | 24,63 | 24,74 | 24,54 | 24,63 | 1.832.185 |
| 18/11/2025 | 24,60 | 24,73 | 24,50 | 24,65 | 1.433.012 |
| 17/11/2025 | 24,12 | 24,46 | 24,07 | 24,37 | 937.637 |
| 14/11/2025 | 24,10 | 24,23 | 23,98 | 24,08 | 1.492.445 |
| 13/11/2025 | 23,61 | 23,95 | 23,56 | 23,92 | 824.818 |
| 12/11/2025 | 23,64 | 23,64 | 23,45 | 23,54 | 3.175.964 |
| 11/11/2025 | 23,96 | 23,96 | 23,67 | 23,70 | 2.144.273 |
| 10/11/2025 | 24,08 | 24,20 | 23,96 | 23,98 | 2.373.548 |
| 07/11/2025 | 24,26 | 24,43 | 24,17 | 24,18 | 3.371.292 |
| 06/11/2025 | 24,05 | 24,26 | 23,98 | 24,19 | 4.160.777 |
| 05/11/2025 | 24,10 | 24,13 | 23,93 | 23,99 | 1.997.830 |
| 04/11/2025 | 24,10 | - | 24,09 | 24,09 | 46.101 |
| 03/11/2025 | 23,83 | 24,07 | 23,83 | 23,96 | 1.558.886 |
| 31/10/2025 | 23,84 | 23,97 | 23,78 | 23,85 | 2.534.522 |
| 30/10/2025 | 23,93 | 23,93 | 23,62 | 23,88 | 2.925.574 |
| 29/10/2025 | 23,69 | 23,89 | 23,59 | 23,79 | 3.657.012 |
| 28/10/2025 | 23,68 | 23,77 | 23,64 | 23,75 | 2.570.086 |
| 27/10/2025 | 23,87 | 23,92 | 23,82 | 23,83 | 2.014.529 |
| 24/10/2025 | 24,10 | 24,13 | 23,94 | 23,99 | 2.433.558 |
| 23/10/2025 | 24,10 | - | 24,10 | 24,11 | 23.322 |
| 22/10/2025 | 24,11 | 24,37 | 24,11 | 24,31 | 3.157.888 |
| 21/10/2025 | 24,24 | 24,25 | 24,02 | 24,12 | 1.582.833 |
| 20/10/2025 | 24,42 | 24,42 | 24,21 | 24,23 | 1.410.426 |
| 17/10/2025 | 24,64 | 24,66 | 24,44 | 24,51 | 2.122.288 |
| 16/10/2025 | 24,42 | 24,70 | 24,37 | 24,61 | 2.182.943 |
| 15/10/2025 | 24,34 | 24,57 | 24,23 | 24,44 | 3.058.671 |
| 14/10/2025 | 24,75 | 24,87 | 24,31 | 24,43 | 3.158.722 |
| 13/10/2025 | 24,68 | 24,69 | 24,50 | 24,55 | 2.056.854 |
| 10/10/2025 | 24,32 | 24,87 | 24,25 | 24,85 | 3.081.049 |
| 09/10/2025 | 24,25 | 24,43 | 24,22 | 24,39 | 2.539.215 |
| 08/10/2025 | 24,19 | 24,31 | 24,14 | 24,25 | 1.754.812 |
| 07/10/2025 | 24,16 | 24,33 | 24,11 | 24,24 | 1.847.253 |
| 06/10/2025 | 24,16 | 24,16 | 24,13 | 24,14 | 18.050 |
| 03/10/2025 | 24,24 | 24,26 | 24,02 | 24,15 | 1.325.084 |
| 02/10/2025 | 24,32 | 24,41 | 24,25 | 24,27 | 1.779.030 |
| 01/10/2025 | 24,40 | 24,40 | 24,27 | 24,32 | 1.314.142 |
| 30/09/2025 | 24,39 | 24,39 | 24,35 | 24,38 | 6.152 |
| 29/09/2025 | 24,33 | 24,46 | 24,33 | 24,37 | 1.300.794 |
| 26/09/2025 | 24,45 | 24,50 | 24,34 | 24,39 | 1.403.648 |
| 25/09/2025 | 24,52 | 24,63 | 24,46 | 24,55 | 1.263.604 |
| 24/09/2025 | 24,32 | 24,45 | 24,26 | 24,44 | 1.045.112 |
| 23/09/2025 | 24,48 | 24,60 | 24,34 | 24,56 | 1.065.220 |
| 22/09/2025 | 24,64 | 24,69 | 24,48 | 24,50 | 758.788 |
| 19/09/2025 | 24,55 | 24,65 | 24,50 | 24,54 | 1.545.445 |
| 18/09/2025 | 24,68 | 24,72 | 24,52 | 24,62 | 1.749.435 |
| 17/09/2025 | 24,69 | - | 24,66 | 24,68 | 5.967 |
| 16/09/2025 | 24,73 | 24,86 | 24,70 | 24,81 | 802.135 |
| 15/09/2025 | 24,73 | 24,80 | 24,69 | 24,73 | 879.270 |
| 12/09/2025 | 24,66 | 24,78 | 24,64 | 24,77 | 1.059.987 |
| 11/09/2025 | 24,89 | 24,90 | 24,59 | 24,62 | 1.131.034 |
| 10/09/2025 | 24,85 | 25,01 | 24,84 | 24,93 | 1.137.457 |
| 09/09/2025 | 24,93 | 24,97 | 24,79 | 24,83 | 1.049.567 |
| 08/09/2025 | 24,97 | 25,05 | 24,91 | 24,92 | 1.066.907 |
| 05/09/2025 | 24,85 | 25,09 | 24,77 | 24,98 | 1.667.703 |
| 04/09/2025 | 25,04 | 25,08 | 24,83 | 24,84 | 1.065.338 |
| 03/09/2025 | 25,07 | 25,21 | 25,03 | 25,06 | 1.210.348 |
| 02/09/2025 | 25,07 | - | 25,03 | 25,03 | 6.500 |
| 29/08/2025 | 24,87 | 24,98 | 24,84 | 24,87 | 1.015.266 |
| 28/08/2025 | 24,84 | 24,94 | 24,81 | 24,83 | 994.154 |
| 27/08/2025 | 24,97 | 24,97 | 24,83 | 24,86 | 663.069 |
| 26/08/2025 | 25,03 | 25,05 | 24,93 | 24,93 | 1.080.066 |
| 25/08/2025 | 24,87 | 25,01 | 24,85 | 25,01 | 994.728 |
| 22/08/2025 | 25,17 | 25,17 | 24,75 | 24,82 | 1.049.994 |
| 21/08/2025 | 25,31 | 25,41 | 25,23 | 25,29 | 837.609 |
| 20/08/2025 | 25,18 | 25,29 | 25,14 | 25,20 | 1.435.763 |
| 19/08/2025 | 25,17 | 25,26 | 25,05 | 25,20 | 1.735.234 |
| 18/08/2025 | 25,18 | 25,19 | 25,16 | 25,20 | 30.616 |
| 15/08/2025 | 25,04 | 25,21 | 25,03 | 25,17 | 891.575 |
| 14/08/2025 | 25,28 | 25,31 | 25,17 | 25,19 | 681.779 |
| 13/08/2025 | 25,34 | 25,36 | 25,16 | 25,18 | 740.762 |
| 12/08/2025 | 25,62 | 25,64 | 25,41 | 25,45 | 826.998 |
| 11/08/2025 | 25,58 | 25,76 | 25,55 | 25,72 | 1.251.441 |
| 08/08/2025 | 25,65 | 25,69 | 25,54 | 25,59 | 1.075.737 |
| 07/08/2025 | 25,45 | 25,81 | 25,41 | 25,71 | 1.566.400 |
| 06/08/2025 | 25,56 | 25,68 | 25,51 | 25,56 | 1.555.429 |
| 05/08/2025 | 25,58 | 25,73 | 25,51 | 25,61 | 1.784.745 |
| 04/08/2025 | 25,82 | 25,82 | 25,57 | 25,57 | 815.224 |
| 01/08/2025 | 25,80 | 26,06 | 25,80 | 25,93 | 1.829.798 |
| 31/07/2025 | 25,81 | 25,90 | 25,80 | 25,89 | 11.003 |
| 30/07/2025 | 25,27 | 25,51 | 25,24 | 25,39 | 1.714.178 |
| 29/07/2025 | 25,15 | 25,33 | 25,14 | 25,28 | 1.054.924 |
| 28/07/2025 | 25,15 | 25,23 | 25,10 | 25,16 | 965.686 |
| 25/07/2025 | 25,20 | 25,28 | 25,11 | 25,12 | 983.305 |
| 24/07/2025 | 25,23 | 25,24 | 25,10 | 25,22 | 2.027.088 |
| 23/07/2025 | 25,21 | 25,26 | 25,04 | 25,04 | 2.488.734 |
| 22/07/2025 | 25,45 | 25,45 | 25,31 | 25,33 | 1.486.262 |
| 21/07/2025 | 25,38 | 25,43 | 25,27 | 25,41 | 1.304.211 |
| 18/07/2025 | 25,28 | 25,49 | 25,28 | 25,41 | 1.141.188 |
| 17/07/2025 | 25,28 | 25,36 | 25,28 | 25,31 | 2.620 |
| 16/07/2025 | 25,49 | 25,73 | 25,44 | 25,45 | 1.304.279 |
| 15/07/2025 | 25,33 | 25,59 | 25,29 | 25,58 | 1.167.974 |
| 14/07/2025 | 25,40 | 25,45 | 25,32 | 25,32 | 946.278 |
| 11/07/2025 | 25,37 | 25,42 | 25,32 | 25,37 | 768.239 |
| 10/07/2025 | 25,31 | 25,35 | 25,12 | 25,20 | 718.459 |
| 09/07/2025 | 25,32 | 25,43 | 25,24 | 25,29 | 866.317 |
| 08/07/2025 | 25,35 | 25,44 | 25,30 | 25,42 | 991.130 |
| 07/07/2025 | 25,14 | 25,46 | 25,11 | 25,31 | 1.084.381 |
| 03/07/2025 | 25,23 | 25,23 | 25,05 | 25,14 | 4.914 |
| 02/07/2025 | 25,26 | 25,33 | 25,22 | 25,27 | 782.886 |
Perfil
Este ETF ofrece exposición inversa contra el índice Dow Jones Industrial Average de Estados Unidos, quizás el índice más famoso del mundo.
DOG está diseñado para ofrecer el rendimiento inverso de las 30 compañías de gran capitalización que componen el índice DJIA, ponderadas por el precio.
Artículos
