Ethereum

ETH Ethereum

Chat Bursátil

10/03/2026

Puma_ba:

<br /> Lo gracioso es que sigas provocando, despues que ha quedado claro que no pegas una. <img src="https://admin.rava.com/foro/smilies/1brick-wall-017.gif">

06:10
10/03/2026

riskiewinner:

<br /> <br /> Trump va a empujar la ley (y probablemente salga porque tiene cosas que los demócratas querían). Creo que ponen las posibilidades 60-40 a favor. Strategy compro otros 1.28 billones de usd en bitcoin. La bajada de 90k a 70k fue muy rápida y sin volumen. El oro pinta que esta tocando techo.<br /> Muchos de los mineros que se querían pasar de minar bitcoin a ai ya lo hicieron.<br /> Incluso si no sale la ley Trump tiene otras formas de empujar la cosa.<br /> <br /> Y si bien es cripto winter, el BTC viene atrasado de los halvings anteriores. Ya se minaron 20 millones de los 21. La inflación es del 0.8% y va a ser del 0.4% en el próximo halving.<br /> <br /> La otra son las stablecoins. Si empiezan a agarrar fondos y empieza a desarrollarse un mercado de crédito con los smart contracts.<br /> <br /> Por ahí falla. Por ahí la guerra recrudece y se cae todo. Por ahí hay algún avance cuántico (lo veo difícil, muy difícil, el máximo hasta ahora son 5 qubits y se necesitan 1000).<br /> <br /> Para mi hoy en día hay mas probabilidad de cosas a favor que en contra, pero veremos.

07:36
13/03/2026

Roy1:

Pareciera que los 75 k se logran, pero ni no los supera base cierre, el panorama puede ser desolador el proximo mes<br /> <br />

04:14
13/03/2026

Roy1:

Ahora tiene que volver a 71.600 intra para el ultimo tramo up, si es que ocurre. Aca estan exagerando. Las bitcoineras van bajando con BTC subiendo

08:10
13/03/2026

Roy1:

Parece que lo llevan de una y podria ser mas doloroso luego... Aca si aparece volumen. Y esta demasiado divergente

08:29
16/03/2026

riskiewinner:

Recuerden que aca los movimientos se amplifican por el apalancamiento.<br /> <br /> Para mi hay posibilidad de una suba fuerte. Por lo menos mas posibilidad de suba fuerte que de baja.<br /> Muchos salieron con ganancias, pero estan listos para subirse de vuelta......en cuanto el precio se arrima al valor que se bajaron....<br /> <br /> En fin, veremos.

10:03
16/03/2026

Puma_ba:

Opinion : Posible sustito antes del viernes <img src="https://admin.rava.com/foro/smilies/1abajo.gif"> , pero al final los institucionales ganarán <img src="https://admin.rava.com/foro/smilies/1arriba.gif"> <br /> Siempre que no allá nada raro con las tasas.

18:12
16/03/2026

Nebur2018:

<br /> <br /> BUENO, PARA ALIVIO DE LA PENDEJADA CRIPTO AHI ESTA. LLEGO DE NUEVO A LOS 75000....<br /> VEREMOS DIJO UN CIEGO <br /> VEREMOS COMO SIGUE, YO CREO QUE LO VA A INTENTAR DE NUEVO SUPERAR LOS 96000

22:58
17/03/2026

Roy1:

Techo de la bear flag. Retroceso al 38.2%. Veremos si supera esta marca. <br /> <br />

05:47
17/03/2026

Roy1:

Muy forzada esa cuña en hourly... Esto tiene que perder usd 6.000 desde aca y ver que pasa.<br /> La divergencia volumen/precio es espeluznante. Toda, toda la pinta de enchufe

13:22

Cotizaciones históricas

Fecha AperturaApert. MáximoMáx MínimoMín Cierre VolumenVol
18/03/2026 2.332,12 2.344,48 2.180,37 2.188,71 20.576.915.542
17/03/2026 2.332,96 2.355,45 2.299,90 2.332,96 22.002.514.913
16/03/2026 2.179,45 2.377,64 2.179,93 2.352,60 42.257.963.556
15/03/2026 2.103,91 2.197,20 2.088,51 2.182,55 15.778.752.118
14/03/2026 2.100,98 2.105,38 2.063,26 2.100,98 8.148.418.670
13/03/2026 2.093,72 2.200,03 2.081,69 2.093,72 24.713.005.204
12/03/2026 2.105,39 2.144,45 2.020,71 2.105,39 22.839.786.633
11/03/2026 2.026,63 2.082,55 2.010,47 2.025,16 18.267.228.403
10/03/2026 2.025,80 2.084,64 2.013,10 2.025,80 22.007.717.393
09/03/2026 1.961,81 2.050,42 1.960,02 2.041,87 24.147.716.597
08/03/2026 1.943,71 1.976,70 1.922,33 1.960,99 17.266.923.248
07/03/2026 1.983,17 1.991,26 1.944,36 1.943,02 11.238.886.890
06/03/2026 2.083,94 2.086,58 1.957,70 1.981,18 18.437.454.698
05/03/2026 2.122,25 2.157,80 2.059,19 2.082,50 21.900.389.043
04/03/2026 1.977,88 2.192,82 1.948,58 2.119,72 34.453.479.341
03/03/2026 1.979,15 2.014,17 1.936,81 1.979,15 23.148.789.664
02/03/2026 2.014,20 2.072,00 1.923,84 2.014,20 26.304.290.397
01/03/2026 1.956,68 2.036,61 1.910,44 1.956,68 22.337.816.558
28/02/2026 2.034,58 2.045,49 1.841,29 2.034,58 24.960.953.597
27/02/2026 1.930,73 2.059,75 1.898,54 1.930,73 19.788.339.030
26/02/2026 2.052,88 2.079,93 1.981,02 2.026,65 22.574.761.937
25/02/2026 1.921,65 2.121,02 1.882,34 2.054,68 26.618.147.900
24/02/2026 1.921,74 1.934,88 1.807,63 1.921,74 27.845.484.433
23/02/2026 1.843,35 1.930,83 1.828,03 1.843,35 22.064.055.219
22/02/2026 1.861,73 1.981,09 1.856,84 1.861,73 13.437.561.757
21/02/2026 1.972,40 1.994,42 1.956,83 1.972,40 11.451.075.178
20/02/2026 1.966,03 1.977,74 1.927,51 1.966,03 24.232.199.818
19/02/2026 1.949,91 1.984,08 1.914,26 1.949,91 16.991.786.019
18/02/2026 1.967,46 2.030,77 1.927,71 1.967,46 20.289.338.764
17/02/2026 1.987,07 2.009,49 1.946,07 1.987,07 20.687.583.832
16/02/2026 1.956,98 2.018,79 1.940,48 2.001,67 17.793.975.376
15/02/2026 2.059,54 2.095,87 1.933,97 1.954,23 30.075.668.711
14/02/2026 2.049,61 2.100,05 2.048,37 2.061,67 17.611.232.188
13/02/2026 2.049,59 2.067,44 1.926,66 2.049,59 19.308.349.401
12/02/2026 1.948,53 1.996,65 1.902,17 1.948,53 19.473.529.386
11/02/2026 2.015,93 2.016,94 1.911,96 1.958,12 24.538.456.606
10/02/2026 2.017,11 2.107,31 1.994,78 2.017,11 23.802.296.565
09/02/2026 2.104,85 2.140,20 2.012,58 2.104,85 24.210.827.363
08/02/2026 2.079,73 2.136,13 2.057,14 2.079,73 20.440.119.899
07/02/2026 2.085,11 2.113,07 2.001,54 2.085,11 38.665.163.257
06/02/2026 2.056,45 2.084,66 1.868,40 2.056,45 54.805.009.640
05/02/2026 1.901,87 2.136,35 1.756,73 1.901,87 69.982.726.883
04/02/2026 2.129,83 2.287,16 2.080,21 2.129,83 46.460.227.485
03/02/2026 2.248,61 2.351,29 2.117,03 2.248,61 50.105.191.377
02/02/2026 2.298,41 2.387,64 2.166,00 2.298,41 47.991.258.616
01/02/2026 2.261,89 2.455,19 2.235,66 2.261,89 43.241.071.657
31/01/2026 2.451,84 2.701,50 2.354,67 2.451,84 50.604.409.877
30/01/2026 2.697,96 2.760,39 2.641,68 2.697,96 36.533.291.277
29/01/2026 2.954,58 2.963,36 2.705,98 2.731,74 40.495.672.220
28/01/2026 2.953,25 3.036,85 2.948,23 2.953,25 24.524.742.717
27/01/2026 3.004,82 3.028,05 2.899,35 3.004,82 27.851.470.290
26/01/2026 2.938,84 2.942,66 2.840,66 2.938,84 27.905.367.335
25/01/2026 2.861,11 2.948,92 2.787,35 2.861,11 26.720.791.094
24/01/2026 2.948,51 2.963,76 2.946,67 2.948,51 8.083.531.513
23/01/2026 2.954,76 3.005,15 2.894,95 2.954,76 22.186.574.203
22/01/2026 2.951,07 3.025,50 2.909,60 2.951,07 21.417.310.967
21/01/2026 3.015,95 3.052,58 2.872,06 3.015,95 36.351.290.783
20/01/2026 2.958,59 3.190,89 2.924,83 2.958,59 35.950.952.815
19/01/2026 3.192,28 3.231,18 3.173,06 3.192,28 21.342.173.561
18/01/2026 3.203,20 3.364,25 3.194,93 3.203,20 22.037.076.015
17/01/2026 3.301,60 3.327,51 3.285,30 3.301,60 11.130.035.189
16/01/2026 3.302,97 3.317,16 3.258,59 3.290,64 23.803.910.947
15/01/2026 3.301,25 3.378,86 3.278,60 3.301,25 28.652.203.341
14/01/2026 3.312,40 3.386,55 3.283,68 3.312,40 33.038.682.854
13/01/2026 3.322,56 3.349,13 3.098,64 3.322,56 38.154.749.890
12/01/2026 3.099,44 3.163,95 3.071,03 3.099,44 19.236.094.051
11/01/2026 3.156,17 3.158,38 3.088,43 3.156,17 15.023.210.036
10/01/2026 3.083,54 3.098,28 3.076,28 3.089,36 6.765.507.273
09/01/2026 3.083,46 3.136,52 3.066,40 3.083,46 17.533.039.425
08/01/2026 3.104,14 3.162,39 3.058,45 3.104,14 22.143.154.803
07/01/2026 3.154,44 3.277,53 3.130,17 3.154,44 23.621.534.902
06/01/2026 3.216,82 3.300,17 3.196,75 3.268,20 28.723.784.706
05/01/2026 3.217,16 3.253,07 3.138,06 3.217,16 25.650.375.740
04/01/2026 3.191,06 3.209,46 3.123,61 3.191,06 15.549.944.585
03/01/2026 3.125,13 3.159,20 3.080,89 3.138,25 12.246.647.048
02/01/2026 3.125,32 3.144,27 2.997,46 3.125,32 26.971.488.884
01/01/2026 2.977,97 3.005,38 2.969,26 2.996,71 10.605.465.321
31/12/2025 2.978,07 3.012,60 2.959,63 2.977,62 16.521.143.251
30/12/2025 2.978,49 2.997,44 2.920,49 2.978,49 19.279.084.089
29/12/2025 2.923,98 3.049,93 2.912,48 2.923,98 25.241.861.718
28/12/2025 3.000,17 3.011,48 2.926,99 3.000,17 12.204.434.379
27/12/2025 2.926,20 2.948,86 2.918,27 2.945,68 6.889.182.567
26/12/2025 2.971,11 2.988,31 2.901,84 2.926,50 15.852.403.969
25/12/2025 2.972,98 2.985,47 2.893,80 2.972,98 15.045.472.001
24/12/2025 2.933,28 2.958,33 2.905,26 2.950,84 12.711.371.756
23/12/2025 2.935,37 2.995,69 2.913,45 2.935,37 21.442.166.095
22/12/2025 2.989,89 3.065,10 2.970,93 2.989,89 19.735.627.213
21/12/2025 2.964,30 3.047,49 2.945,80 3.010,89 15.079.205.543
20/12/2025 2.964,09 2.991,68 2.962,99 2.964,09 9.160.721.046
19/12/2025 2.981,23 2.997,62 2.834,55 2.981,23 27.450.287.495
18/12/2025 2.836,04 2.989,51 2.781,74 2.836,04 30.632.637.933
17/12/2025 2.836,24 3.021,91 2.796,23 2.836,24 27.030.291.730
16/12/2025 2.958,56 2.971,02 2.895,88 2.958,56 22.867.291.528
15/12/2025 2.944,04 3.171,02 2.912,06 2.944,04 28.142.098.908
14/12/2025 3.121,68 3.141,86 3.052,44 3.121,68 20.311.062.192
13/12/2025 3.122,55 3.132,93 3.085,31 3.122,55 11.616.591.498
12/12/2025 3.085,73 3.262,97 3.054,43 3.085,73 24.483.166.862
11/12/2025 3.258,78 3.267,70 3.160,13 3.258,78 27.871.197.404
10/12/2025 3.209,91 3.432,93 3.212,67 3.209,91 33.695.024.325
09/12/2025 3.304,49 3.388,40 3.093,95 3.304,49 34.916.253.936
08/12/2025 3.102,29 3.171,62 3.093,48 3.102,29 24.503.252.201
07/12/2025 3.111,62 3.145,89 2.941,77 3.111,62 22.731.142.796
06/12/2025 3.053,02 3.061,90 3.014,93 3.053,02 10.938.594.774
05/12/2025 3.028,50 3.186,52 2.995,50 3.028,50 27.559.631.857
04/12/2025 3.221,82 3.222,36 3.076,91 3.183,49 25.958.413.242
03/12/2025 3.224,65 3.231,79 3.024,51 3.224,65 31.386.386.686
02/12/2025 3.030,84 3.044,41 2.785,45 3.030,84 28.015.625.506
01/12/2025 2.800,95 2.844,83 2.724,95 2.800,95 32.180.699.203
30/11/2025 2.992,67 3.050,05 2.835,99 2.841,65 17.823.496.415
29/11/2025 2.992,52 3.040,31 2.972,60 2.992,52 12.387.383.862
28/11/2025 3.031,64 3.090,81 3.002,45 3.031,64 19.789.850.875
27/11/2025 3.011,81 3.048,79 2.986,86 3.011,81 14.797.100.470
26/11/2025 2.955,63 3.066,28 2.892,14 3.039,92 22.753.262.586
25/11/2025 2.926,50 2.973,89 2.862,84 2.958,18 23.188.477.876
24/11/2025 2.838,09 2.979,19 2.792,21 2.928,42 30.988.686.701
23/11/2025 2.833,94 2.862,81 2.770,21 2.833,94 21.402.612.478
22/11/2025 2.820,41 2.829,44 2.707,33 2.820,41 15.975.859.025
21/11/2025 2.748,61 2.824,73 2.632,87 2.748,61 47.611.340.897
20/11/2025 2.786,69 3.051,09 2.796,51 2.786,69 42.600.279.849
19/11/2025 3.110,50 3.119,62 2.872,51 3.044,02 40.279.244.620
18/11/2025 2.976,05 3.162,95 2.963,79 3.118,03 37.889.967.580
17/11/2025 3.146,35 3.215,64 2.960,75 3.002,86 40.516.949.217
16/11/2025 3.198,81 3.241,23 3.023,62 3.144,35 31.651.641.278
15/11/2025 3.195,76 3.226,48 3.136,52 3.195,76 18.624.637.401
14/11/2025 3.185,36 3.246,27 3.078,56 3.185,36 43.362.535.128
13/11/2025 3.234,77 3.556,04 3.163,33 3.234,77 49.021.827.112
12/11/2025 3.425,25 3.583,32 3.374,02 3.432,56 32.402.557.567
11/11/2025 3.425,49 3.629,26 3.408,35 3.425,49 34.692.755.770
10/11/2025 3.612,22 3.640,36 3.512,25 3.612,22 31.259.000.280
09/11/2025 3.624,04 3.647,92 3.360,64 3.624,04 29.649.958.947
08/11/2025 3.439,75 3.471,36 3.360,28 3.372,30 19.456.797.393
07/11/2025 3.441,51 3.467,47 3.199,47 3.441,51 38.193.348.940
06/11/2025 3.342,72 3.451,72 3.251,05 3.342,72 34.640.484.599
05/11/2025 3.424,13 3.475,74 3.277,67 3.424,13 36.812.304.075
04/11/2025 3.632,40 3.649,01 3.097,71 3.312,80 76.723.917.678
03/11/2025 3.628,61 3.809,35 3.572,50 3.628,61 45.717.880.725
02/11/2025 3.798,03 3.911,96 3.791,51 3.798,03 20.089.112.169
01/11/2025 3.880,35 3.896,45 3.850,10 3.880,35 12.393.058.309
31/10/2025 3.815,74 3.895,45 3.810,46 3.850,95 30.668.219.459
30/10/2025 3.821,90 3.947,03 3.687,02 3.821,90 38.125.184.302
29/10/2025 3.945,16 4.034,05 3.880,03 3.945,16 33.685.999.414
28/10/2025 4.002,24 4.171,07 3.946,84 4.002,24 35.478.460.603
27/10/2025 4.098,59 4.246,23 4.094,00 4.098,59 32.785.952.058
26/10/2025 4.206,30 4.211,23 3.926,41 4.206,30 29.445.003.603
25/10/2025 3.930,92 3.964,12 3.922,22 3.930,92 12.454.002.725
24/10/2025 3.934,37 3.994,25 3.872,67 3.934,37 29.612.300.027
23/10/2025 3.891,66 3.926,66 3.816,87 3.891,66 32.132.354.518
22/10/2025 3.825,34 3.880,76 3.726,29 3.825,34 39.955.972.295
21/10/2025 3.933,61 4.106,40 3.842,38 3.868,29 46.827.050.350
20/10/2025 3.931,38 4.082,02 3.926,31 3.931,38 34.385.354.482
19/10/2025 3.958,09 4.026,39 3.855,75 3.958,09 31.574.207.927
18/10/2025 3.873,46 3.921,91 3.844,66 3.873,46 18.176.435.225
17/10/2025 3.924,18 3.934,00 3.687,73 3.850,37 52.500.586.639
16/10/2025 3.923,21 4.068,79 3.836,72 3.923,21 44.496.605.675
15/10/2025 4.033,23 4.203,80 3.944,17 4.033,23 44.812.684.876
14/10/2025 4.121,25 4.167,55 3.905,32 4.121,25 63.101.675.211
13/10/2025 4.176,96 4.283,09 4.066,65 4.176,96 44.268.239.730
12/10/2025 4.161,71 4.196,98 3.728,75 4.161,71 57.720.762.750
11/10/2025 3.726,48 3.857,93 3.664,38 3.726,48 47.246.088.993
10/10/2025 3.847,36 4.388,42 3.574,79 3.847,36 98.998.773.809
09/10/2025 4.360,69 4.456,62 4.285,77 4.360,69 40.200.604.977
08/10/2025 4.411,41 4.544,36 4.409,92 4.411,41 38.239.733.793
07/10/2025 4.482,22 4.753,34 4.442,90 4.482,22 51.245.858.705
06/10/2025 4.687,29 4.734,99 4.512,05 4.687,29 39.534.654.768
05/10/2025 4.537,95 4.610,78 4.481,90 4.537,95 40.453.040.935
04/10/2025 4.545,88 4.534,55 4.447,32 4.545,88 22.328.069.173
03/10/2025 4.487,69 4.583,89 4.443,26 4.487,69 44.832.211.872
02/10/2025 4.513,43 4.514,81 4.358,45 4.513,43 39.595.962.502
01/10/2025 4.389,68 4.395,54 4.128,05 4.389,68 45.484.728.965
30/09/2025 4.154,04 4.208,13 4.095,64 4.154,04 33.027.854.160
29/09/2025 4.200,86 4.230,02 4.089,64 4.200,86 35.314.708.592
28/09/2025 4.112,85 4.141,84 3.971,15 4.112,85 22.726.227.237
27/09/2025 4.001,81 4.031,45 3.975,93 4.001,81 16.842.512.232
26/09/2025 3.959,65 4.062,09 3.879,56 4.013,47 40.483.825.020
25/09/2025 3.959,22 4.098,73 3.833,75 3.959,22 63.929.102.026
24/09/2025 4.099,89 4.199,55 4.070,59 4.099,89 32.261.301.289
23/09/2025 4.170,67 4.220,47 4.125,36 4.170,67 28.575.694.578
22/09/2025 4.151,49 4.308,37 4.138,92 4.151,49 45.358.061.625
21/09/2025 4.291,11 4.497,46 4.290,60 4.291,11 23.916.863.307
20/09/2025 4.480,46 4.506,69 4.460,35 4.480,46 14.921.239.835
19/09/2025 4.467,70 4.599,52 4.443,55 4.467,70 27.476.160.969
18/09/2025 4.613,51 4.637,85 4.558,79 4.593,72 27.572.964.015
17/09/2025 4.613,31 4.632,75 4.440,00 4.613,31 43.047.578.382
16/09/2025 4.532,53 4.548,11 4.431,42 4.532,53 28.997.246.708
15/09/2025 4.515,30 4.668,60 4.476,73 4.515,30 34.344.288.467
14/09/2025 4.685,53 4.686,67 4.581,97 4.622,20 24.930.782.205
13/09/2025 4.685,38 4.762,74 4.614,47 4.685,38 28.824.733.652
12/09/2025 4.507,66 4.726,54 4.493,56 4.704,06 37.672.840.626
11/09/2025 4.506,59 4.531,50 4.374,87 4.506,59 37.477.982.261
10/09/2025 4.314,52 4.437,72 4.298,92 4.380,28 34.694.362.673
09/09/2025 4.316,02 4.378,82 4.280,00 4.316,02 26.104.595.306
08/09/2025 4.308,85 4.380,60 4.279,58 4.289,35 28.366.460.445
07/09/2025 4.307,75 4.328,49 4.272,20 4.307,75 15.632.609.946
06/09/2025 4.301,12 4.322,67 4.250,48 4.301,12 14.227.805.629
05/09/2025 4.321,04 4.467,61 4.273,15 4.321,04 37.090.526.572
04/09/2025 4.323,81 4.428,88 4.269,81 4.323,81 30.787.317.284
03/09/2025 4.423,72 4.486,12 4.296,53 4.423,72 29.570.515.933
02/09/2025 4.356,67 4.412,78 4.265,15 4.338,72 33.216.715.102
01/09/2025 4.354,36 4.481,11 4.238,45 4.354,36 31.161.926.290
31/08/2025 4.449,89 4.491,17 4.367,41 4.384,47 22.682.390.457
30/08/2025 4.448,64 4.462,80 4.305,81 4.448,64 18.756.790.368
29/08/2025 4.306,02 4.502,59 4.279,96 4.306,02 39.200.257.903
28/08/2025 4.480,89 4.625,35 4.444,00 4.480,89 27.824.833.418
27/08/2025 4.511,48 4.657,28 4.473,00 4.511,48 34.892.927.339
26/08/2025 4.578,29 4.630,04 4.379,83 4.578,29 39.416.795.442
25/08/2025 4.396,55 4.768,31 4.341,54 4.396,55 53.175.895.416
24/08/2025 4.766,07 4.946,05 4.686,34 4.766,07 42.797.231.223
23/08/2025 4.773,92 4.806,26 4.683,22 4.773,92 24.791.807.707
22/08/2025 4.712,47 4.877,09 4.213,31 4.712,47 64.399.627.493
21/08/2025 4.289,21 4.326,31 4.211,66 4.289,21 27.290.724.757
20/08/2025 4.292,19 4.368,07 4.118,81 4.292,19 34.829.834.599
19/08/2025 4.139,45 4.311,87 4.074,50 4.139,45 41.636.991.271
18/08/2025 4.289,61 4.382,60 4.239,27 4.289,61 43.404.987.299
17/08/2025 4.342,55 4.563,72 4.345,93 4.342,55 33.865.090.513
16/08/2025 4.433,04 4.463,49 4.386,12 4.433,04 18.533.089.945
15/08/2025 4.448,93 4.662,24 4.381,31 4.448,93 40.414.771.569
14/08/2025 4.750,62 4.779,00 4.462,52 4.631,05 62.181.729.099
13/08/2025 4.618,29 4.769,75 4.615,66 4.753,79 54.974.009.969
12/08/2025 4.617,59 4.625,45 4.265,81 4.617,59 55.126.217.598
11/08/2025 4.296,61 4.347,28 4.174,03 4.296,61 40.334.027.767
10/08/2025 4.315,24 4.320,66 4.172,29 4.315,24 30.442.683.761
09/08/2025 4.033,68 4.315,64 4.029,75 4.251,19 38.303.854.949
08/08/2025 4.034,30 4.056,91 3.889,76 4.034,30 34.978.353.448
07/08/2025 3.896,53 3.919,36 3.654,80 3.896,53 35.730.715.716
06/08/2025 3.658,46 3.698,18 3.573,77 3.658,46 22.252.253.711
05/08/2025 3.590,69 3.686,68 3.557,78 3.590,69 27.453.562.335
04/08/2025 3.568,12 3.730,31 3.526,48 3.676,14 27.198.631.186
03/08/2025 3.565,33 3.564,42 3.436,44 3.565,33 18.325.969.934
02/08/2025 3.443,11 3.532,41 3.373,55 3.443,11 28.171.301.347
01/08/2025 3.520,16 3.721,08 3.457,41 3.520,16 40.513.556.899
31/07/2025 3.717,41 3.874,37 3.653,26 3.717,41 32.096.250.412
30/07/2025 3.860,81 3.855,85 3.708,13 3.860,81 32.281.708.033
29/07/2025 3.813,27 3.877,35 3.730,12 3.813,27 33.374.361.520
28/07/2025 3.750,78 3.936,94 3.749,50 3.750,78 38.621.254.434
27/07/2025 3.883,74 3.893,92 3.762,51 3.883,74 28.351.527.380
26/07/2025 3.780,15 3.779,43 3.721,39 3.780,15 23.798.962.939
25/07/2025 3.743,21 3.744,71 3.585,87 3.743,21 45.531.322.672
24/07/2025 3.629,10 3.754,29 3.530,30 3.629,10 51.155.904.837
23/07/2025 3.648,80 3.751,60 3.544,40 3.648,80 46.172.442.092
22/07/2025 3.745,01 3.758,05 3.630,43 3.745,01 50.088.474.514
21/07/2025 3.749,94 3.848,92 3.730,41 3.749,94 49.650.837.760
20/07/2025 3.744,46 3.813,83 3.615,01 3.744,46 56.593.925.310
19/07/2025 3.619,24 3.622,17 3.541,22 3.619,24 27.975.136.720
18/07/2025 3.572,97 3.669,85 3.491,87 3.572,97 64.002.116.618
17/07/2025 3.607,66 3.615,97 3.323,45 3.607,66 59.700.267.886
16/07/2025 3.351,98 3.418,22 3.107,25 3.351,98 57.472.260.258
15/07/2025 3.112,89 3.143,77 2.942,21 3.112,89 43.399.092.305
14/07/2025 2.977,81 3.074,13 2.965,00 2.977,81 33.956.000.755
13/07/2025 3.001,65 3.005,37 2.947,82 3.001,65 19.724.008.990
12/07/2025 2.951,47 2.978,82 2.908,75 2.951,47 16.926.447.014
11/07/2025 2.959,26 3.027,12 2.935,93 2.959,26 39.076.075.337
10/07/2025 2.966,03 2.979,89 2.767,71 2.966,03 41.382.781.631
09/07/2025 2.782,26 2.787,58 2.592,94 2.782,26 27.722.919.589
08/07/2025 2.604,47 2.622,78 2.528,44 2.604,47 15.243.821.661
07/07/2025 2.528,53 2.584,08 2.521,06 2.528,53 16.486.309.682
06/07/2025 2.578,18 2.598,09 2.507,37 2.578,18 12.074.800.988
05/07/2025 2.515,41 2.527,68 2.490,90 2.515,41 6.391.397.541
04/07/2025 2.518,44 2.584,88 2.478,63 2.518,44 11.778.696.459
03/07/2025 2.575,89 2.630,57 2.562,04 2.575,89 17.588.042.124
02/07/2025 2.565,18 2.606,08 2.416,92 2.565,18 23.978.305.392
01/07/2025 2.416,10 2.487,35 2.393,31 2.416,10 12.220.817.857
30/06/2025 2.484,64 2.518,66 2.443,56 2.484,64 15.396.528.241
29/06/2025 2.503,45 2.519,56 2.425,62 2.503,45 11.977.754.995
28/06/2025 2.432,25 2.445,34 2.419,16 2.432,25 5.514.674.521
27/06/2025 2.420,10 2.459,96 2.391,69 2.420,10 12.136.770.352
26/06/2025 2.438,22 2.510,28 2.402,46 2.438,22 15.911.376.034
25/06/2025 2.485,96 2.480,19 2.403,59 2.485,96 17.167.759.916
24/06/2025 2.394,91 2.473,84 2.386,63 2.454,78 18.833.937.825
23/06/2025 2.394,94 2.425,48 2.206,39 2.394,94 25.781.948.658
22/06/2025 2.240,21 2.293,75 2.134,88 2.240,21 24.766.677.701
21/06/2025 2.264,71 2.445,05 2.240,03 2.264,71 19.860.896.849
20/06/2025 2.422,32 2.564,48 2.389,71 2.422,32 21.605.705.971
19/06/2025 2.518,32 2.541,60 2.488,63 2.517,97 10.073.768.225
18/06/2025 2.519,11 2.542,00 2.471,24 2.519,11 19.262.455.487
17/06/2025 2.520,52 2.613,23 2.464,15 2.520,52 23.452.369.608
16/06/2025 2.591,02 2.672,77 2.537,08 2.591,02 25.768.267.648
15/06/2025 2.575,26 2.575,44 2.494,15 2.575,26 13.343.192.489
14/06/2025 2.530,66 2.558,52 2.495,65 2.530,66 11.253.730.521
13/06/2025 2.555,32 2.579,30 2.473,18 2.555,32 26.650.995.163
12/06/2025 2.473,30 2.773,31 2.468,26 2.473,30 36.505.261.775
11/06/2025 2.778,88 2.870,51 2.757,72 2.767,30 30.405.673.966
10/06/2025 2.693,79 2.821,70 2.661,61 2.777,65 36.002.419.784
09/06/2025 2.694,72 2.719,82 2.482,70 2.694,72 24.542.672.664
08/06/2025 2.496,13 2.537,40 2.496,16 2.496,13 11.011.312.550
07/06/2025 2.514,97 2.540,39 2.477,01 2.514,97 9.372.806.326
06/06/2025 2.476,53 2.519,25 2.421,45 2.476,53 16.614.675.423
05/06/2025 2.420,32 2.634,74 2.408,52 2.420,32 27.860.791.621
04/06/2025 2.621,78 2.667,17 2.606,32 2.621,78 16.868.125.080
03/06/2025 2.614,52 2.643,67 2.592,85 2.614,52 14.225.820.102
02/06/2025 2.624,29 2.644,95 2.482,52 2.624,29 17.666.786.243
01/06/2025 2.515,75 2.544,32 2.483,83 2.515,75 10.881.023.337
31/05/2025 2.510,72 2.545,51 2.494,41 2.510,72 10.399.415.476
30/05/2025 2.625,42 2.641,47 2.498,02 2.498,55 23.121.770.875
29/05/2025 2.625,39 2.771,24 2.591,53 2.625,39 25.101.202.343
28/05/2025 2.767,96 2.767,94 2.621,55 2.767,96 20.527.599.654
27/05/2025 2.636,52 2.700,22 2.538,42 2.636,52 26.869.053.738
26/05/2025 2.538,95 2.586,26 2.527,00 2.538,95 13.086.851.515
25/05/2025 2.552,82 2.563,80 2.479,53 2.552,82 13.180.830.760
24/05/2025 2.505,48 2.573,04 2.492,55 2.505,48 11.490.757.576
23/05/2025 2.711,31 2.720,92 2.518,55 2.539,67 29.178.906.473
22/05/2025 2.712,09 2.717,50 2.593,86 2.712,09 28.026.478.355
21/05/2025 2.595,15 2.600,00 2.473,89 2.595,15 33.873.444.368
20/05/2025 2.536,25 2.572,28 2.460,59 2.536,25 19.429.390.094
19/05/2025 2.568,34 2.575,05 2.367,75 2.568,34 26.888.920.734
18/05/2025 2.407,75 2.577,96 2.380,88 2.407,75 28.408.426.960
17/05/2025 2.482,63 2.506,75 2.457,00 2.482,63 13.719.411.461
16/05/2025 2.488,72 2.631,38 2.466,55 2.488,72 23.894.859.610
15/05/2025 2.571,68 2.592,78 2.498,01 2.571,68 25.060.998.857
14/05/2025 2.590,74 2.673,11 2.571,87 2.590,74 22.942.230.874
13/05/2025 2.646,39 2.708,81 2.425,76 2.646,39 35.397.369.623
12/05/2025 2.438,39 2.599,81 2.432,73 2.438,39 31.247.635.327
11/05/2025 2.519,82 2.558,75 2.453,44 2.519,82 22.839.922.424
10/05/2025 2.538,42 2.587,26 2.331,33 2.538,42 33.504.783.919
09/05/2025 2.341,55 2.448,34 2.206,81 2.341,55 41.215.084.192
08/05/2025 2.210,47 2.218,56 1.841,97 2.210,47 39.471.976.247
07/05/2025 1.841,76 1.844,26 1.792,06 1.841,76 47.588.006.157
06/05/2025 1.824,68 1.845,61 1.757,78 1.824,68 13.382.547.903
05/05/2025 1.802,26 1.828,91 1.794,67 1.802,26 8.671.532.856
04/05/2025 1.800,00 1.847,56 1.787,46 1.800,00 8.100.983.253
03/05/2025 1.834,23 1.845,77 1.816,86 1.834,23 6.938.074.151
02/05/2025 1.834,62 1.865,38 1.816,70 1.834,62 11.306.987.096
01/05/2025 1.848,77 1.867,18 1.805,56 1.848,77 13.433.697.177
30/04/2025 1.810,39 1.816,17 1.750,28 1.810,39 13.881.934.100
29/04/2025 1.802,65 1.837,31 1.784,23 1.802,65 13.791.705.647
28/04/2025 1.795,22 1.821,94 1.754,97 1.795,22 15.606.322.457
27/04/2025 1.772,32 1.816,68 1.760,54 1.772,32 9.598.014.704
26/04/2025 1.812,38 1.848,73 1.786,64 1.812,38 11.006.942.715
25/04/2025 1.811,66 1.819,79 1.745,65 1.811,66 15.799.843.541
24/04/2025 1.746,81 1.788,02 1.729,91 1.746,81 14.657.254.827
23/04/2025 1.780,66 1.815,85 1.767,67 1.780,66 19.037.273.188
22/04/2025 1.796,00 1.799,09 1.574,20 1.796,00 25.430.699.481
21/04/2025 1.576,00 1.651,18 1.558,65 1.576,00 14.723.138.430
20/04/2025 1.632,29 1.636,76 1.570,08 1.632,29 8.877.458.691
19/04/2025 1.616,53 1.620,20 1.592,19 1.616,53 5.625.299.292
18/04/2025 1.592,17 1.597,19 1.574,86 1.592,17 5.096.930.222
17/04/2025 1.585,80 1.613,23 1.570,03 1.585,80 10.406.857.694
16/04/2025 1.589,31 1.605,30 1.551,41 1.589,31 12.943.785.971
15/04/2025 1.596,74 1.651,73 1.582,20 1.596,74 11.870.949.901
14/04/2025 1.626,65 1.684,05 1.617,88 1.626,65 14.102.460.667
13/04/2025 1.636,87 1.642,87 1.574,11 1.636,87 14.285.756.337
12/04/2025 1.622,20 1.661,19 1.549,05 1.622,20 11.959.232.258
11/04/2025 1.550,27 1.582,64 1.535,91 1.550,27 12.970.267.605
10/04/2025 1.536,36 1.630,83 1.487,25 1.536,36 21.171.634.938
09/04/2025 1.632,89 1.679,27 1.415,82 1.632,89 34.937.617.213
08/04/2025 1.422,21 1.598,42 1.398,62 1.422,21 24.959.489.324
07/04/2025 1.586,73 1.608,86 1.431,73 1.586,73 47.887.400.022
06/04/2025 1.576,58 1.811,10 1.547,05 1.576,58 26.257.830.109
05/04/2025 1.805,28 1.821,42 1.778,36 1.805,28 6.859.081.182
04/04/2025 1.815,08 1.832,02 1.768,68 1.815,08 18.200.695.376
03/04/2025 1.790,19 1.837,80 1.756,99 1.790,19 16.542.354.450
02/04/2025 1.830,24 1.934,10 1.787,86 1.830,24 24.958.773.733
01/04/2025 1.880,76 1.923,93 1.832,31 1.880,76 16.006.066.801
31/03/2025 1.837,19 1.848,44 1.782,98 1.837,19 15.987.386.573
30/03/2025 1.813,18 1.847,22 1.782,69 1.813,18 11.927.088.716
29/03/2025 1.839,47 1.903,53 1.804,60 1.839,47 12.904.165.076
28/03/2025 1.894,14 2.006,74 1.866,54 1.894,14 19.263.620.004
27/03/2025 2.005,86 2.034,40 1.989,02 2.005,86 12.249.563.953
26/03/2025 2.030,28 2.075,57 1.985,69 2.030,28 13.948.386.332
25/03/2025 2.052,57 2.083,34 2.042,48 2.052,57 12.322.662.902
24/03/2025 2.062,89 2.102,94 1.991,11 2.062,89 15.554.227.453
23/03/2025 1.992,07 2.019,12 1.981,37 1.992,07 8.893.913.568
22/03/2025 2.000,88 2.002,85 1.974,92 2.000,88 5.787.043.824
21/03/2025 1.981,93 1.988,18 1.938,90 1.981,93 9.917.796.529
20/03/2025 1.986,85 2.033,09 1.952,20 1.986,85 13.389.549.084
19/03/2025 2.033,17 2.067,11 1.931,40 2.033,17 21.076.307.237
18/03/2025 1.932,37 1.945,75 1.874,09 1.932,37 11.546.765.694

Perfil

Ethereum es una plataforma open source, que sirve para programar contratos inteligentes. La plataforma es descentralizada a diferencia de otras cadenas de bloques. Es programable, lo que significa que los desarrolladores pueden usarlo para crear nuevos tipos de aplicaciones descentralizadas.

Estas aplicaciones descentralizadas (o "dapps") obtienen los beneficios de la criptomoneda y la tecnología blockchain. Son confiables y predecibles, lo que significa que una vez que se "cargan" en Ethereum, siempre se ejecutarán según lo programado.

Pueden controlar los activos digitales para crear nuevos tipos de aplicaciones financieras. Se pueden descentralizar, lo que significa que ninguna entidad o persona los controla.

keyboard_arrow_up