ETH Ethereum
Artículos
Chat Bursátil
…Puma_ba:
<br /> Lo gracioso es que sigas provocando, despues que ha quedado claro que no pegas una. <img src="https://admin.rava.com/foro/smilies/1brick-wall-017.gif">
riskiewinner:
<br /> <br /> Trump va a empujar la ley (y probablemente salga porque tiene cosas que los demócratas querían). Creo que ponen las posibilidades 60-40 a favor. Strategy compro otros 1.28 billones de usd en bitcoin. La bajada de 90k a 70k fue muy rápida y sin volumen. El oro pinta que esta tocando techo.<br /> Muchos de los mineros que se querían pasar de minar bitcoin a ai ya lo hicieron.<br /> Incluso si no sale la ley Trump tiene otras formas de empujar la cosa.<br /> <br /> Y si bien es cripto winter, el BTC viene atrasado de los halvings anteriores. Ya se minaron 20 millones de los 21. La inflación es del 0.8% y va a ser del 0.4% en el próximo halving.<br /> <br /> La otra son las stablecoins. Si empiezan a agarrar fondos y empieza a desarrollarse un mercado de crédito con los smart contracts.<br /> <br /> Por ahí falla. Por ahí la guerra recrudece y se cae todo. Por ahí hay algún avance cuántico (lo veo difícil, muy difícil, el máximo hasta ahora son 5 qubits y se necesitan 1000).<br /> <br /> Para mi hoy en día hay mas probabilidad de cosas a favor que en contra, pero veremos.
Roy1:
Pareciera que los 75 k se logran, pero ni no los supera base cierre, el panorama puede ser desolador el proximo mes<br /> <br />
Roy1:
Ahora tiene que volver a 71.600 intra para el ultimo tramo up, si es que ocurre. Aca estan exagerando. Las bitcoineras van bajando con BTC subiendo
Roy1:
Parece que lo llevan de una y podria ser mas doloroso luego... Aca si aparece volumen. Y esta demasiado divergente
riskiewinner:
Recuerden que aca los movimientos se amplifican por el apalancamiento.<br /> <br /> Para mi hay posibilidad de una suba fuerte. Por lo menos mas posibilidad de suba fuerte que de baja.<br /> Muchos salieron con ganancias, pero estan listos para subirse de vuelta......en cuanto el precio se arrima al valor que se bajaron....<br /> <br /> En fin, veremos.
Puma_ba:
Opinion : Posible sustito antes del viernes <img src="https://admin.rava.com/foro/smilies/1abajo.gif"> , pero al final los institucionales ganarán <img src="https://admin.rava.com/foro/smilies/1arriba.gif"> <br /> Siempre que no allá nada raro con las tasas.
Nebur2018:
<br /> <br /> BUENO, PARA ALIVIO DE LA PENDEJADA CRIPTO AHI ESTA. LLEGO DE NUEVO A LOS 75000....<br /> VEREMOS DIJO UN CIEGO <br /> VEREMOS COMO SIGUE, YO CREO QUE LO VA A INTENTAR DE NUEVO SUPERAR LOS 96000
Roy1:
Techo de la bear flag. Retroceso al 38.2%. Veremos si supera esta marca. <br /> <br />
Roy1:
Muy forzada esa cuña en hourly... Esto tiene que perder usd 6.000 desde aca y ver que pasa.<br /> La divergencia volumen/precio es espeluznante. Toda, toda la pinta de enchufe
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 18/03/2026 | 2.332,12 | 2.344,48 | 2.180,37 | 2.188,71 | 20.576.915.542 |
| 17/03/2026 | 2.332,96 | 2.355,45 | 2.299,90 | 2.332,96 | 22.002.514.913 |
| 16/03/2026 | 2.179,45 | 2.377,64 | 2.179,93 | 2.352,60 | 42.257.963.556 |
| 15/03/2026 | 2.103,91 | 2.197,20 | 2.088,51 | 2.182,55 | 15.778.752.118 |
| 14/03/2026 | 2.100,98 | 2.105,38 | 2.063,26 | 2.100,98 | 8.148.418.670 |
| 13/03/2026 | 2.093,72 | 2.200,03 | 2.081,69 | 2.093,72 | 24.713.005.204 |
| 12/03/2026 | 2.105,39 | 2.144,45 | 2.020,71 | 2.105,39 | 22.839.786.633 |
| 11/03/2026 | 2.026,63 | 2.082,55 | 2.010,47 | 2.025,16 | 18.267.228.403 |
| 10/03/2026 | 2.025,80 | 2.084,64 | 2.013,10 | 2.025,80 | 22.007.717.393 |
| 09/03/2026 | 1.961,81 | 2.050,42 | 1.960,02 | 2.041,87 | 24.147.716.597 |
| 08/03/2026 | 1.943,71 | 1.976,70 | 1.922,33 | 1.960,99 | 17.266.923.248 |
| 07/03/2026 | 1.983,17 | 1.991,26 | 1.944,36 | 1.943,02 | 11.238.886.890 |
| 06/03/2026 | 2.083,94 | 2.086,58 | 1.957,70 | 1.981,18 | 18.437.454.698 |
| 05/03/2026 | 2.122,25 | 2.157,80 | 2.059,19 | 2.082,50 | 21.900.389.043 |
| 04/03/2026 | 1.977,88 | 2.192,82 | 1.948,58 | 2.119,72 | 34.453.479.341 |
| 03/03/2026 | 1.979,15 | 2.014,17 | 1.936,81 | 1.979,15 | 23.148.789.664 |
| 02/03/2026 | 2.014,20 | 2.072,00 | 1.923,84 | 2.014,20 | 26.304.290.397 |
| 01/03/2026 | 1.956,68 | 2.036,61 | 1.910,44 | 1.956,68 | 22.337.816.558 |
| 28/02/2026 | 2.034,58 | 2.045,49 | 1.841,29 | 2.034,58 | 24.960.953.597 |
| 27/02/2026 | 1.930,73 | 2.059,75 | 1.898,54 | 1.930,73 | 19.788.339.030 |
| 26/02/2026 | 2.052,88 | 2.079,93 | 1.981,02 | 2.026,65 | 22.574.761.937 |
| 25/02/2026 | 1.921,65 | 2.121,02 | 1.882,34 | 2.054,68 | 26.618.147.900 |
| 24/02/2026 | 1.921,74 | 1.934,88 | 1.807,63 | 1.921,74 | 27.845.484.433 |
| 23/02/2026 | 1.843,35 | 1.930,83 | 1.828,03 | 1.843,35 | 22.064.055.219 |
| 22/02/2026 | 1.861,73 | 1.981,09 | 1.856,84 | 1.861,73 | 13.437.561.757 |
| 21/02/2026 | 1.972,40 | 1.994,42 | 1.956,83 | 1.972,40 | 11.451.075.178 |
| 20/02/2026 | 1.966,03 | 1.977,74 | 1.927,51 | 1.966,03 | 24.232.199.818 |
| 19/02/2026 | 1.949,91 | 1.984,08 | 1.914,26 | 1.949,91 | 16.991.786.019 |
| 18/02/2026 | 1.967,46 | 2.030,77 | 1.927,71 | 1.967,46 | 20.289.338.764 |
| 17/02/2026 | 1.987,07 | 2.009,49 | 1.946,07 | 1.987,07 | 20.687.583.832 |
| 16/02/2026 | 1.956,98 | 2.018,79 | 1.940,48 | 2.001,67 | 17.793.975.376 |
| 15/02/2026 | 2.059,54 | 2.095,87 | 1.933,97 | 1.954,23 | 30.075.668.711 |
| 14/02/2026 | 2.049,61 | 2.100,05 | 2.048,37 | 2.061,67 | 17.611.232.188 |
| 13/02/2026 | 2.049,59 | 2.067,44 | 1.926,66 | 2.049,59 | 19.308.349.401 |
| 12/02/2026 | 1.948,53 | 1.996,65 | 1.902,17 | 1.948,53 | 19.473.529.386 |
| 11/02/2026 | 2.015,93 | 2.016,94 | 1.911,96 | 1.958,12 | 24.538.456.606 |
| 10/02/2026 | 2.017,11 | 2.107,31 | 1.994,78 | 2.017,11 | 23.802.296.565 |
| 09/02/2026 | 2.104,85 | 2.140,20 | 2.012,58 | 2.104,85 | 24.210.827.363 |
| 08/02/2026 | 2.079,73 | 2.136,13 | 2.057,14 | 2.079,73 | 20.440.119.899 |
| 07/02/2026 | 2.085,11 | 2.113,07 | 2.001,54 | 2.085,11 | 38.665.163.257 |
| 06/02/2026 | 2.056,45 | 2.084,66 | 1.868,40 | 2.056,45 | 54.805.009.640 |
| 05/02/2026 | 1.901,87 | 2.136,35 | 1.756,73 | 1.901,87 | 69.982.726.883 |
| 04/02/2026 | 2.129,83 | 2.287,16 | 2.080,21 | 2.129,83 | 46.460.227.485 |
| 03/02/2026 | 2.248,61 | 2.351,29 | 2.117,03 | 2.248,61 | 50.105.191.377 |
| 02/02/2026 | 2.298,41 | 2.387,64 | 2.166,00 | 2.298,41 | 47.991.258.616 |
| 01/02/2026 | 2.261,89 | 2.455,19 | 2.235,66 | 2.261,89 | 43.241.071.657 |
| 31/01/2026 | 2.451,84 | 2.701,50 | 2.354,67 | 2.451,84 | 50.604.409.877 |
| 30/01/2026 | 2.697,96 | 2.760,39 | 2.641,68 | 2.697,96 | 36.533.291.277 |
| 29/01/2026 | 2.954,58 | 2.963,36 | 2.705,98 | 2.731,74 | 40.495.672.220 |
| 28/01/2026 | 2.953,25 | 3.036,85 | 2.948,23 | 2.953,25 | 24.524.742.717 |
| 27/01/2026 | 3.004,82 | 3.028,05 | 2.899,35 | 3.004,82 | 27.851.470.290 |
| 26/01/2026 | 2.938,84 | 2.942,66 | 2.840,66 | 2.938,84 | 27.905.367.335 |
| 25/01/2026 | 2.861,11 | 2.948,92 | 2.787,35 | 2.861,11 | 26.720.791.094 |
| 24/01/2026 | 2.948,51 | 2.963,76 | 2.946,67 | 2.948,51 | 8.083.531.513 |
| 23/01/2026 | 2.954,76 | 3.005,15 | 2.894,95 | 2.954,76 | 22.186.574.203 |
| 22/01/2026 | 2.951,07 | 3.025,50 | 2.909,60 | 2.951,07 | 21.417.310.967 |
| 21/01/2026 | 3.015,95 | 3.052,58 | 2.872,06 | 3.015,95 | 36.351.290.783 |
| 20/01/2026 | 2.958,59 | 3.190,89 | 2.924,83 | 2.958,59 | 35.950.952.815 |
| 19/01/2026 | 3.192,28 | 3.231,18 | 3.173,06 | 3.192,28 | 21.342.173.561 |
| 18/01/2026 | 3.203,20 | 3.364,25 | 3.194,93 | 3.203,20 | 22.037.076.015 |
| 17/01/2026 | 3.301,60 | 3.327,51 | 3.285,30 | 3.301,60 | 11.130.035.189 |
| 16/01/2026 | 3.302,97 | 3.317,16 | 3.258,59 | 3.290,64 | 23.803.910.947 |
| 15/01/2026 | 3.301,25 | 3.378,86 | 3.278,60 | 3.301,25 | 28.652.203.341 |
| 14/01/2026 | 3.312,40 | 3.386,55 | 3.283,68 | 3.312,40 | 33.038.682.854 |
| 13/01/2026 | 3.322,56 | 3.349,13 | 3.098,64 | 3.322,56 | 38.154.749.890 |
| 12/01/2026 | 3.099,44 | 3.163,95 | 3.071,03 | 3.099,44 | 19.236.094.051 |
| 11/01/2026 | 3.156,17 | 3.158,38 | 3.088,43 | 3.156,17 | 15.023.210.036 |
| 10/01/2026 | 3.083,54 | 3.098,28 | 3.076,28 | 3.089,36 | 6.765.507.273 |
| 09/01/2026 | 3.083,46 | 3.136,52 | 3.066,40 | 3.083,46 | 17.533.039.425 |
| 08/01/2026 | 3.104,14 | 3.162,39 | 3.058,45 | 3.104,14 | 22.143.154.803 |
| 07/01/2026 | 3.154,44 | 3.277,53 | 3.130,17 | 3.154,44 | 23.621.534.902 |
| 06/01/2026 | 3.216,82 | 3.300,17 | 3.196,75 | 3.268,20 | 28.723.784.706 |
| 05/01/2026 | 3.217,16 | 3.253,07 | 3.138,06 | 3.217,16 | 25.650.375.740 |
| 04/01/2026 | 3.191,06 | 3.209,46 | 3.123,61 | 3.191,06 | 15.549.944.585 |
| 03/01/2026 | 3.125,13 | 3.159,20 | 3.080,89 | 3.138,25 | 12.246.647.048 |
| 02/01/2026 | 3.125,32 | 3.144,27 | 2.997,46 | 3.125,32 | 26.971.488.884 |
| 01/01/2026 | 2.977,97 | 3.005,38 | 2.969,26 | 2.996,71 | 10.605.465.321 |
| 31/12/2025 | 2.978,07 | 3.012,60 | 2.959,63 | 2.977,62 | 16.521.143.251 |
| 30/12/2025 | 2.978,49 | 2.997,44 | 2.920,49 | 2.978,49 | 19.279.084.089 |
| 29/12/2025 | 2.923,98 | 3.049,93 | 2.912,48 | 2.923,98 | 25.241.861.718 |
| 28/12/2025 | 3.000,17 | 3.011,48 | 2.926,99 | 3.000,17 | 12.204.434.379 |
| 27/12/2025 | 2.926,20 | 2.948,86 | 2.918,27 | 2.945,68 | 6.889.182.567 |
| 26/12/2025 | 2.971,11 | 2.988,31 | 2.901,84 | 2.926,50 | 15.852.403.969 |
| 25/12/2025 | 2.972,98 | 2.985,47 | 2.893,80 | 2.972,98 | 15.045.472.001 |
| 24/12/2025 | 2.933,28 | 2.958,33 | 2.905,26 | 2.950,84 | 12.711.371.756 |
| 23/12/2025 | 2.935,37 | 2.995,69 | 2.913,45 | 2.935,37 | 21.442.166.095 |
| 22/12/2025 | 2.989,89 | 3.065,10 | 2.970,93 | 2.989,89 | 19.735.627.213 |
| 21/12/2025 | 2.964,30 | 3.047,49 | 2.945,80 | 3.010,89 | 15.079.205.543 |
| 20/12/2025 | 2.964,09 | 2.991,68 | 2.962,99 | 2.964,09 | 9.160.721.046 |
| 19/12/2025 | 2.981,23 | 2.997,62 | 2.834,55 | 2.981,23 | 27.450.287.495 |
| 18/12/2025 | 2.836,04 | 2.989,51 | 2.781,74 | 2.836,04 | 30.632.637.933 |
| 17/12/2025 | 2.836,24 | 3.021,91 | 2.796,23 | 2.836,24 | 27.030.291.730 |
| 16/12/2025 | 2.958,56 | 2.971,02 | 2.895,88 | 2.958,56 | 22.867.291.528 |
| 15/12/2025 | 2.944,04 | 3.171,02 | 2.912,06 | 2.944,04 | 28.142.098.908 |
| 14/12/2025 | 3.121,68 | 3.141,86 | 3.052,44 | 3.121,68 | 20.311.062.192 |
| 13/12/2025 | 3.122,55 | 3.132,93 | 3.085,31 | 3.122,55 | 11.616.591.498 |
| 12/12/2025 | 3.085,73 | 3.262,97 | 3.054,43 | 3.085,73 | 24.483.166.862 |
| 11/12/2025 | 3.258,78 | 3.267,70 | 3.160,13 | 3.258,78 | 27.871.197.404 |
| 10/12/2025 | 3.209,91 | 3.432,93 | 3.212,67 | 3.209,91 | 33.695.024.325 |
| 09/12/2025 | 3.304,49 | 3.388,40 | 3.093,95 | 3.304,49 | 34.916.253.936 |
| 08/12/2025 | 3.102,29 | 3.171,62 | 3.093,48 | 3.102,29 | 24.503.252.201 |
| 07/12/2025 | 3.111,62 | 3.145,89 | 2.941,77 | 3.111,62 | 22.731.142.796 |
| 06/12/2025 | 3.053,02 | 3.061,90 | 3.014,93 | 3.053,02 | 10.938.594.774 |
| 05/12/2025 | 3.028,50 | 3.186,52 | 2.995,50 | 3.028,50 | 27.559.631.857 |
| 04/12/2025 | 3.221,82 | 3.222,36 | 3.076,91 | 3.183,49 | 25.958.413.242 |
| 03/12/2025 | 3.224,65 | 3.231,79 | 3.024,51 | 3.224,65 | 31.386.386.686 |
| 02/12/2025 | 3.030,84 | 3.044,41 | 2.785,45 | 3.030,84 | 28.015.625.506 |
| 01/12/2025 | 2.800,95 | 2.844,83 | 2.724,95 | 2.800,95 | 32.180.699.203 |
| 30/11/2025 | 2.992,67 | 3.050,05 | 2.835,99 | 2.841,65 | 17.823.496.415 |
| 29/11/2025 | 2.992,52 | 3.040,31 | 2.972,60 | 2.992,52 | 12.387.383.862 |
| 28/11/2025 | 3.031,64 | 3.090,81 | 3.002,45 | 3.031,64 | 19.789.850.875 |
| 27/11/2025 | 3.011,81 | 3.048,79 | 2.986,86 | 3.011,81 | 14.797.100.470 |
| 26/11/2025 | 2.955,63 | 3.066,28 | 2.892,14 | 3.039,92 | 22.753.262.586 |
| 25/11/2025 | 2.926,50 | 2.973,89 | 2.862,84 | 2.958,18 | 23.188.477.876 |
| 24/11/2025 | 2.838,09 | 2.979,19 | 2.792,21 | 2.928,42 | 30.988.686.701 |
| 23/11/2025 | 2.833,94 | 2.862,81 | 2.770,21 | 2.833,94 | 21.402.612.478 |
| 22/11/2025 | 2.820,41 | 2.829,44 | 2.707,33 | 2.820,41 | 15.975.859.025 |
| 21/11/2025 | 2.748,61 | 2.824,73 | 2.632,87 | 2.748,61 | 47.611.340.897 |
| 20/11/2025 | 2.786,69 | 3.051,09 | 2.796,51 | 2.786,69 | 42.600.279.849 |
| 19/11/2025 | 3.110,50 | 3.119,62 | 2.872,51 | 3.044,02 | 40.279.244.620 |
| 18/11/2025 | 2.976,05 | 3.162,95 | 2.963,79 | 3.118,03 | 37.889.967.580 |
| 17/11/2025 | 3.146,35 | 3.215,64 | 2.960,75 | 3.002,86 | 40.516.949.217 |
| 16/11/2025 | 3.198,81 | 3.241,23 | 3.023,62 | 3.144,35 | 31.651.641.278 |
| 15/11/2025 | 3.195,76 | 3.226,48 | 3.136,52 | 3.195,76 | 18.624.637.401 |
| 14/11/2025 | 3.185,36 | 3.246,27 | 3.078,56 | 3.185,36 | 43.362.535.128 |
| 13/11/2025 | 3.234,77 | 3.556,04 | 3.163,33 | 3.234,77 | 49.021.827.112 |
| 12/11/2025 | 3.425,25 | 3.583,32 | 3.374,02 | 3.432,56 | 32.402.557.567 |
| 11/11/2025 | 3.425,49 | 3.629,26 | 3.408,35 | 3.425,49 | 34.692.755.770 |
| 10/11/2025 | 3.612,22 | 3.640,36 | 3.512,25 | 3.612,22 | 31.259.000.280 |
| 09/11/2025 | 3.624,04 | 3.647,92 | 3.360,64 | 3.624,04 | 29.649.958.947 |
| 08/11/2025 | 3.439,75 | 3.471,36 | 3.360,28 | 3.372,30 | 19.456.797.393 |
| 07/11/2025 | 3.441,51 | 3.467,47 | 3.199,47 | 3.441,51 | 38.193.348.940 |
| 06/11/2025 | 3.342,72 | 3.451,72 | 3.251,05 | 3.342,72 | 34.640.484.599 |
| 05/11/2025 | 3.424,13 | 3.475,74 | 3.277,67 | 3.424,13 | 36.812.304.075 |
| 04/11/2025 | 3.632,40 | 3.649,01 | 3.097,71 | 3.312,80 | 76.723.917.678 |
| 03/11/2025 | 3.628,61 | 3.809,35 | 3.572,50 | 3.628,61 | 45.717.880.725 |
| 02/11/2025 | 3.798,03 | 3.911,96 | 3.791,51 | 3.798,03 | 20.089.112.169 |
| 01/11/2025 | 3.880,35 | 3.896,45 | 3.850,10 | 3.880,35 | 12.393.058.309 |
| 31/10/2025 | 3.815,74 | 3.895,45 | 3.810,46 | 3.850,95 | 30.668.219.459 |
| 30/10/2025 | 3.821,90 | 3.947,03 | 3.687,02 | 3.821,90 | 38.125.184.302 |
| 29/10/2025 | 3.945,16 | 4.034,05 | 3.880,03 | 3.945,16 | 33.685.999.414 |
| 28/10/2025 | 4.002,24 | 4.171,07 | 3.946,84 | 4.002,24 | 35.478.460.603 |
| 27/10/2025 | 4.098,59 | 4.246,23 | 4.094,00 | 4.098,59 | 32.785.952.058 |
| 26/10/2025 | 4.206,30 | 4.211,23 | 3.926,41 | 4.206,30 | 29.445.003.603 |
| 25/10/2025 | 3.930,92 | 3.964,12 | 3.922,22 | 3.930,92 | 12.454.002.725 |
| 24/10/2025 | 3.934,37 | 3.994,25 | 3.872,67 | 3.934,37 | 29.612.300.027 |
| 23/10/2025 | 3.891,66 | 3.926,66 | 3.816,87 | 3.891,66 | 32.132.354.518 |
| 22/10/2025 | 3.825,34 | 3.880,76 | 3.726,29 | 3.825,34 | 39.955.972.295 |
| 21/10/2025 | 3.933,61 | 4.106,40 | 3.842,38 | 3.868,29 | 46.827.050.350 |
| 20/10/2025 | 3.931,38 | 4.082,02 | 3.926,31 | 3.931,38 | 34.385.354.482 |
| 19/10/2025 | 3.958,09 | 4.026,39 | 3.855,75 | 3.958,09 | 31.574.207.927 |
| 18/10/2025 | 3.873,46 | 3.921,91 | 3.844,66 | 3.873,46 | 18.176.435.225 |
| 17/10/2025 | 3.924,18 | 3.934,00 | 3.687,73 | 3.850,37 | 52.500.586.639 |
| 16/10/2025 | 3.923,21 | 4.068,79 | 3.836,72 | 3.923,21 | 44.496.605.675 |
| 15/10/2025 | 4.033,23 | 4.203,80 | 3.944,17 | 4.033,23 | 44.812.684.876 |
| 14/10/2025 | 4.121,25 | 4.167,55 | 3.905,32 | 4.121,25 | 63.101.675.211 |
| 13/10/2025 | 4.176,96 | 4.283,09 | 4.066,65 | 4.176,96 | 44.268.239.730 |
| 12/10/2025 | 4.161,71 | 4.196,98 | 3.728,75 | 4.161,71 | 57.720.762.750 |
| 11/10/2025 | 3.726,48 | 3.857,93 | 3.664,38 | 3.726,48 | 47.246.088.993 |
| 10/10/2025 | 3.847,36 | 4.388,42 | 3.574,79 | 3.847,36 | 98.998.773.809 |
| 09/10/2025 | 4.360,69 | 4.456,62 | 4.285,77 | 4.360,69 | 40.200.604.977 |
| 08/10/2025 | 4.411,41 | 4.544,36 | 4.409,92 | 4.411,41 | 38.239.733.793 |
| 07/10/2025 | 4.482,22 | 4.753,34 | 4.442,90 | 4.482,22 | 51.245.858.705 |
| 06/10/2025 | 4.687,29 | 4.734,99 | 4.512,05 | 4.687,29 | 39.534.654.768 |
| 05/10/2025 | 4.537,95 | 4.610,78 | 4.481,90 | 4.537,95 | 40.453.040.935 |
| 04/10/2025 | 4.545,88 | 4.534,55 | 4.447,32 | 4.545,88 | 22.328.069.173 |
| 03/10/2025 | 4.487,69 | 4.583,89 | 4.443,26 | 4.487,69 | 44.832.211.872 |
| 02/10/2025 | 4.513,43 | 4.514,81 | 4.358,45 | 4.513,43 | 39.595.962.502 |
| 01/10/2025 | 4.389,68 | 4.395,54 | 4.128,05 | 4.389,68 | 45.484.728.965 |
| 30/09/2025 | 4.154,04 | 4.208,13 | 4.095,64 | 4.154,04 | 33.027.854.160 |
| 29/09/2025 | 4.200,86 | 4.230,02 | 4.089,64 | 4.200,86 | 35.314.708.592 |
| 28/09/2025 | 4.112,85 | 4.141,84 | 3.971,15 | 4.112,85 | 22.726.227.237 |
| 27/09/2025 | 4.001,81 | 4.031,45 | 3.975,93 | 4.001,81 | 16.842.512.232 |
| 26/09/2025 | 3.959,65 | 4.062,09 | 3.879,56 | 4.013,47 | 40.483.825.020 |
| 25/09/2025 | 3.959,22 | 4.098,73 | 3.833,75 | 3.959,22 | 63.929.102.026 |
| 24/09/2025 | 4.099,89 | 4.199,55 | 4.070,59 | 4.099,89 | 32.261.301.289 |
| 23/09/2025 | 4.170,67 | 4.220,47 | 4.125,36 | 4.170,67 | 28.575.694.578 |
| 22/09/2025 | 4.151,49 | 4.308,37 | 4.138,92 | 4.151,49 | 45.358.061.625 |
| 21/09/2025 | 4.291,11 | 4.497,46 | 4.290,60 | 4.291,11 | 23.916.863.307 |
| 20/09/2025 | 4.480,46 | 4.506,69 | 4.460,35 | 4.480,46 | 14.921.239.835 |
| 19/09/2025 | 4.467,70 | 4.599,52 | 4.443,55 | 4.467,70 | 27.476.160.969 |
| 18/09/2025 | 4.613,51 | 4.637,85 | 4.558,79 | 4.593,72 | 27.572.964.015 |
| 17/09/2025 | 4.613,31 | 4.632,75 | 4.440,00 | 4.613,31 | 43.047.578.382 |
| 16/09/2025 | 4.532,53 | 4.548,11 | 4.431,42 | 4.532,53 | 28.997.246.708 |
| 15/09/2025 | 4.515,30 | 4.668,60 | 4.476,73 | 4.515,30 | 34.344.288.467 |
| 14/09/2025 | 4.685,53 | 4.686,67 | 4.581,97 | 4.622,20 | 24.930.782.205 |
| 13/09/2025 | 4.685,38 | 4.762,74 | 4.614,47 | 4.685,38 | 28.824.733.652 |
| 12/09/2025 | 4.507,66 | 4.726,54 | 4.493,56 | 4.704,06 | 37.672.840.626 |
| 11/09/2025 | 4.506,59 | 4.531,50 | 4.374,87 | 4.506,59 | 37.477.982.261 |
| 10/09/2025 | 4.314,52 | 4.437,72 | 4.298,92 | 4.380,28 | 34.694.362.673 |
| 09/09/2025 | 4.316,02 | 4.378,82 | 4.280,00 | 4.316,02 | 26.104.595.306 |
| 08/09/2025 | 4.308,85 | 4.380,60 | 4.279,58 | 4.289,35 | 28.366.460.445 |
| 07/09/2025 | 4.307,75 | 4.328,49 | 4.272,20 | 4.307,75 | 15.632.609.946 |
| 06/09/2025 | 4.301,12 | 4.322,67 | 4.250,48 | 4.301,12 | 14.227.805.629 |
| 05/09/2025 | 4.321,04 | 4.467,61 | 4.273,15 | 4.321,04 | 37.090.526.572 |
| 04/09/2025 | 4.323,81 | 4.428,88 | 4.269,81 | 4.323,81 | 30.787.317.284 |
| 03/09/2025 | 4.423,72 | 4.486,12 | 4.296,53 | 4.423,72 | 29.570.515.933 |
| 02/09/2025 | 4.356,67 | 4.412,78 | 4.265,15 | 4.338,72 | 33.216.715.102 |
| 01/09/2025 | 4.354,36 | 4.481,11 | 4.238,45 | 4.354,36 | 31.161.926.290 |
| 31/08/2025 | 4.449,89 | 4.491,17 | 4.367,41 | 4.384,47 | 22.682.390.457 |
| 30/08/2025 | 4.448,64 | 4.462,80 | 4.305,81 | 4.448,64 | 18.756.790.368 |
| 29/08/2025 | 4.306,02 | 4.502,59 | 4.279,96 | 4.306,02 | 39.200.257.903 |
| 28/08/2025 | 4.480,89 | 4.625,35 | 4.444,00 | 4.480,89 | 27.824.833.418 |
| 27/08/2025 | 4.511,48 | 4.657,28 | 4.473,00 | 4.511,48 | 34.892.927.339 |
| 26/08/2025 | 4.578,29 | 4.630,04 | 4.379,83 | 4.578,29 | 39.416.795.442 |
| 25/08/2025 | 4.396,55 | 4.768,31 | 4.341,54 | 4.396,55 | 53.175.895.416 |
| 24/08/2025 | 4.766,07 | 4.946,05 | 4.686,34 | 4.766,07 | 42.797.231.223 |
| 23/08/2025 | 4.773,92 | 4.806,26 | 4.683,22 | 4.773,92 | 24.791.807.707 |
| 22/08/2025 | 4.712,47 | 4.877,09 | 4.213,31 | 4.712,47 | 64.399.627.493 |
| 21/08/2025 | 4.289,21 | 4.326,31 | 4.211,66 | 4.289,21 | 27.290.724.757 |
| 20/08/2025 | 4.292,19 | 4.368,07 | 4.118,81 | 4.292,19 | 34.829.834.599 |
| 19/08/2025 | 4.139,45 | 4.311,87 | 4.074,50 | 4.139,45 | 41.636.991.271 |
| 18/08/2025 | 4.289,61 | 4.382,60 | 4.239,27 | 4.289,61 | 43.404.987.299 |
| 17/08/2025 | 4.342,55 | 4.563,72 | 4.345,93 | 4.342,55 | 33.865.090.513 |
| 16/08/2025 | 4.433,04 | 4.463,49 | 4.386,12 | 4.433,04 | 18.533.089.945 |
| 15/08/2025 | 4.448,93 | 4.662,24 | 4.381,31 | 4.448,93 | 40.414.771.569 |
| 14/08/2025 | 4.750,62 | 4.779,00 | 4.462,52 | 4.631,05 | 62.181.729.099 |
| 13/08/2025 | 4.618,29 | 4.769,75 | 4.615,66 | 4.753,79 | 54.974.009.969 |
| 12/08/2025 | 4.617,59 | 4.625,45 | 4.265,81 | 4.617,59 | 55.126.217.598 |
| 11/08/2025 | 4.296,61 | 4.347,28 | 4.174,03 | 4.296,61 | 40.334.027.767 |
| 10/08/2025 | 4.315,24 | 4.320,66 | 4.172,29 | 4.315,24 | 30.442.683.761 |
| 09/08/2025 | 4.033,68 | 4.315,64 | 4.029,75 | 4.251,19 | 38.303.854.949 |
| 08/08/2025 | 4.034,30 | 4.056,91 | 3.889,76 | 4.034,30 | 34.978.353.448 |
| 07/08/2025 | 3.896,53 | 3.919,36 | 3.654,80 | 3.896,53 | 35.730.715.716 |
| 06/08/2025 | 3.658,46 | 3.698,18 | 3.573,77 | 3.658,46 | 22.252.253.711 |
| 05/08/2025 | 3.590,69 | 3.686,68 | 3.557,78 | 3.590,69 | 27.453.562.335 |
| 04/08/2025 | 3.568,12 | 3.730,31 | 3.526,48 | 3.676,14 | 27.198.631.186 |
| 03/08/2025 | 3.565,33 | 3.564,42 | 3.436,44 | 3.565,33 | 18.325.969.934 |
| 02/08/2025 | 3.443,11 | 3.532,41 | 3.373,55 | 3.443,11 | 28.171.301.347 |
| 01/08/2025 | 3.520,16 | 3.721,08 | 3.457,41 | 3.520,16 | 40.513.556.899 |
| 31/07/2025 | 3.717,41 | 3.874,37 | 3.653,26 | 3.717,41 | 32.096.250.412 |
| 30/07/2025 | 3.860,81 | 3.855,85 | 3.708,13 | 3.860,81 | 32.281.708.033 |
| 29/07/2025 | 3.813,27 | 3.877,35 | 3.730,12 | 3.813,27 | 33.374.361.520 |
| 28/07/2025 | 3.750,78 | 3.936,94 | 3.749,50 | 3.750,78 | 38.621.254.434 |
| 27/07/2025 | 3.883,74 | 3.893,92 | 3.762,51 | 3.883,74 | 28.351.527.380 |
| 26/07/2025 | 3.780,15 | 3.779,43 | 3.721,39 | 3.780,15 | 23.798.962.939 |
| 25/07/2025 | 3.743,21 | 3.744,71 | 3.585,87 | 3.743,21 | 45.531.322.672 |
| 24/07/2025 | 3.629,10 | 3.754,29 | 3.530,30 | 3.629,10 | 51.155.904.837 |
| 23/07/2025 | 3.648,80 | 3.751,60 | 3.544,40 | 3.648,80 | 46.172.442.092 |
| 22/07/2025 | 3.745,01 | 3.758,05 | 3.630,43 | 3.745,01 | 50.088.474.514 |
| 21/07/2025 | 3.749,94 | 3.848,92 | 3.730,41 | 3.749,94 | 49.650.837.760 |
| 20/07/2025 | 3.744,46 | 3.813,83 | 3.615,01 | 3.744,46 | 56.593.925.310 |
| 19/07/2025 | 3.619,24 | 3.622,17 | 3.541,22 | 3.619,24 | 27.975.136.720 |
| 18/07/2025 | 3.572,97 | 3.669,85 | 3.491,87 | 3.572,97 | 64.002.116.618 |
| 17/07/2025 | 3.607,66 | 3.615,97 | 3.323,45 | 3.607,66 | 59.700.267.886 |
| 16/07/2025 | 3.351,98 | 3.418,22 | 3.107,25 | 3.351,98 | 57.472.260.258 |
| 15/07/2025 | 3.112,89 | 3.143,77 | 2.942,21 | 3.112,89 | 43.399.092.305 |
| 14/07/2025 | 2.977,81 | 3.074,13 | 2.965,00 | 2.977,81 | 33.956.000.755 |
| 13/07/2025 | 3.001,65 | 3.005,37 | 2.947,82 | 3.001,65 | 19.724.008.990 |
| 12/07/2025 | 2.951,47 | 2.978,82 | 2.908,75 | 2.951,47 | 16.926.447.014 |
| 11/07/2025 | 2.959,26 | 3.027,12 | 2.935,93 | 2.959,26 | 39.076.075.337 |
| 10/07/2025 | 2.966,03 | 2.979,89 | 2.767,71 | 2.966,03 | 41.382.781.631 |
| 09/07/2025 | 2.782,26 | 2.787,58 | 2.592,94 | 2.782,26 | 27.722.919.589 |
| 08/07/2025 | 2.604,47 | 2.622,78 | 2.528,44 | 2.604,47 | 15.243.821.661 |
| 07/07/2025 | 2.528,53 | 2.584,08 | 2.521,06 | 2.528,53 | 16.486.309.682 |
| 06/07/2025 | 2.578,18 | 2.598,09 | 2.507,37 | 2.578,18 | 12.074.800.988 |
| 05/07/2025 | 2.515,41 | 2.527,68 | 2.490,90 | 2.515,41 | 6.391.397.541 |
| 04/07/2025 | 2.518,44 | 2.584,88 | 2.478,63 | 2.518,44 | 11.778.696.459 |
| 03/07/2025 | 2.575,89 | 2.630,57 | 2.562,04 | 2.575,89 | 17.588.042.124 |
| 02/07/2025 | 2.565,18 | 2.606,08 | 2.416,92 | 2.565,18 | 23.978.305.392 |
| 01/07/2025 | 2.416,10 | 2.487,35 | 2.393,31 | 2.416,10 | 12.220.817.857 |
| 30/06/2025 | 2.484,64 | 2.518,66 | 2.443,56 | 2.484,64 | 15.396.528.241 |
| 29/06/2025 | 2.503,45 | 2.519,56 | 2.425,62 | 2.503,45 | 11.977.754.995 |
| 28/06/2025 | 2.432,25 | 2.445,34 | 2.419,16 | 2.432,25 | 5.514.674.521 |
| 27/06/2025 | 2.420,10 | 2.459,96 | 2.391,69 | 2.420,10 | 12.136.770.352 |
| 26/06/2025 | 2.438,22 | 2.510,28 | 2.402,46 | 2.438,22 | 15.911.376.034 |
| 25/06/2025 | 2.485,96 | 2.480,19 | 2.403,59 | 2.485,96 | 17.167.759.916 |
| 24/06/2025 | 2.394,91 | 2.473,84 | 2.386,63 | 2.454,78 | 18.833.937.825 |
| 23/06/2025 | 2.394,94 | 2.425,48 | 2.206,39 | 2.394,94 | 25.781.948.658 |
| 22/06/2025 | 2.240,21 | 2.293,75 | 2.134,88 | 2.240,21 | 24.766.677.701 |
| 21/06/2025 | 2.264,71 | 2.445,05 | 2.240,03 | 2.264,71 | 19.860.896.849 |
| 20/06/2025 | 2.422,32 | 2.564,48 | 2.389,71 | 2.422,32 | 21.605.705.971 |
| 19/06/2025 | 2.518,32 | 2.541,60 | 2.488,63 | 2.517,97 | 10.073.768.225 |
| 18/06/2025 | 2.519,11 | 2.542,00 | 2.471,24 | 2.519,11 | 19.262.455.487 |
| 17/06/2025 | 2.520,52 | 2.613,23 | 2.464,15 | 2.520,52 | 23.452.369.608 |
| 16/06/2025 | 2.591,02 | 2.672,77 | 2.537,08 | 2.591,02 | 25.768.267.648 |
| 15/06/2025 | 2.575,26 | 2.575,44 | 2.494,15 | 2.575,26 | 13.343.192.489 |
| 14/06/2025 | 2.530,66 | 2.558,52 | 2.495,65 | 2.530,66 | 11.253.730.521 |
| 13/06/2025 | 2.555,32 | 2.579,30 | 2.473,18 | 2.555,32 | 26.650.995.163 |
| 12/06/2025 | 2.473,30 | 2.773,31 | 2.468,26 | 2.473,30 | 36.505.261.775 |
| 11/06/2025 | 2.778,88 | 2.870,51 | 2.757,72 | 2.767,30 | 30.405.673.966 |
| 10/06/2025 | 2.693,79 | 2.821,70 | 2.661,61 | 2.777,65 | 36.002.419.784 |
| 09/06/2025 | 2.694,72 | 2.719,82 | 2.482,70 | 2.694,72 | 24.542.672.664 |
| 08/06/2025 | 2.496,13 | 2.537,40 | 2.496,16 | 2.496,13 | 11.011.312.550 |
| 07/06/2025 | 2.514,97 | 2.540,39 | 2.477,01 | 2.514,97 | 9.372.806.326 |
| 06/06/2025 | 2.476,53 | 2.519,25 | 2.421,45 | 2.476,53 | 16.614.675.423 |
| 05/06/2025 | 2.420,32 | 2.634,74 | 2.408,52 | 2.420,32 | 27.860.791.621 |
| 04/06/2025 | 2.621,78 | 2.667,17 | 2.606,32 | 2.621,78 | 16.868.125.080 |
| 03/06/2025 | 2.614,52 | 2.643,67 | 2.592,85 | 2.614,52 | 14.225.820.102 |
| 02/06/2025 | 2.624,29 | 2.644,95 | 2.482,52 | 2.624,29 | 17.666.786.243 |
| 01/06/2025 | 2.515,75 | 2.544,32 | 2.483,83 | 2.515,75 | 10.881.023.337 |
| 31/05/2025 | 2.510,72 | 2.545,51 | 2.494,41 | 2.510,72 | 10.399.415.476 |
| 30/05/2025 | 2.625,42 | 2.641,47 | 2.498,02 | 2.498,55 | 23.121.770.875 |
| 29/05/2025 | 2.625,39 | 2.771,24 | 2.591,53 | 2.625,39 | 25.101.202.343 |
| 28/05/2025 | 2.767,96 | 2.767,94 | 2.621,55 | 2.767,96 | 20.527.599.654 |
| 27/05/2025 | 2.636,52 | 2.700,22 | 2.538,42 | 2.636,52 | 26.869.053.738 |
| 26/05/2025 | 2.538,95 | 2.586,26 | 2.527,00 | 2.538,95 | 13.086.851.515 |
| 25/05/2025 | 2.552,82 | 2.563,80 | 2.479,53 | 2.552,82 | 13.180.830.760 |
| 24/05/2025 | 2.505,48 | 2.573,04 | 2.492,55 | 2.505,48 | 11.490.757.576 |
| 23/05/2025 | 2.711,31 | 2.720,92 | 2.518,55 | 2.539,67 | 29.178.906.473 |
| 22/05/2025 | 2.712,09 | 2.717,50 | 2.593,86 | 2.712,09 | 28.026.478.355 |
| 21/05/2025 | 2.595,15 | 2.600,00 | 2.473,89 | 2.595,15 | 33.873.444.368 |
| 20/05/2025 | 2.536,25 | 2.572,28 | 2.460,59 | 2.536,25 | 19.429.390.094 |
| 19/05/2025 | 2.568,34 | 2.575,05 | 2.367,75 | 2.568,34 | 26.888.920.734 |
| 18/05/2025 | 2.407,75 | 2.577,96 | 2.380,88 | 2.407,75 | 28.408.426.960 |
| 17/05/2025 | 2.482,63 | 2.506,75 | 2.457,00 | 2.482,63 | 13.719.411.461 |
| 16/05/2025 | 2.488,72 | 2.631,38 | 2.466,55 | 2.488,72 | 23.894.859.610 |
| 15/05/2025 | 2.571,68 | 2.592,78 | 2.498,01 | 2.571,68 | 25.060.998.857 |
| 14/05/2025 | 2.590,74 | 2.673,11 | 2.571,87 | 2.590,74 | 22.942.230.874 |
| 13/05/2025 | 2.646,39 | 2.708,81 | 2.425,76 | 2.646,39 | 35.397.369.623 |
| 12/05/2025 | 2.438,39 | 2.599,81 | 2.432,73 | 2.438,39 | 31.247.635.327 |
| 11/05/2025 | 2.519,82 | 2.558,75 | 2.453,44 | 2.519,82 | 22.839.922.424 |
| 10/05/2025 | 2.538,42 | 2.587,26 | 2.331,33 | 2.538,42 | 33.504.783.919 |
| 09/05/2025 | 2.341,55 | 2.448,34 | 2.206,81 | 2.341,55 | 41.215.084.192 |
| 08/05/2025 | 2.210,47 | 2.218,56 | 1.841,97 | 2.210,47 | 39.471.976.247 |
| 07/05/2025 | 1.841,76 | 1.844,26 | 1.792,06 | 1.841,76 | 47.588.006.157 |
| 06/05/2025 | 1.824,68 | 1.845,61 | 1.757,78 | 1.824,68 | 13.382.547.903 |
| 05/05/2025 | 1.802,26 | 1.828,91 | 1.794,67 | 1.802,26 | 8.671.532.856 |
| 04/05/2025 | 1.800,00 | 1.847,56 | 1.787,46 | 1.800,00 | 8.100.983.253 |
| 03/05/2025 | 1.834,23 | 1.845,77 | 1.816,86 | 1.834,23 | 6.938.074.151 |
| 02/05/2025 | 1.834,62 | 1.865,38 | 1.816,70 | 1.834,62 | 11.306.987.096 |
| 01/05/2025 | 1.848,77 | 1.867,18 | 1.805,56 | 1.848,77 | 13.433.697.177 |
| 30/04/2025 | 1.810,39 | 1.816,17 | 1.750,28 | 1.810,39 | 13.881.934.100 |
| 29/04/2025 | 1.802,65 | 1.837,31 | 1.784,23 | 1.802,65 | 13.791.705.647 |
| 28/04/2025 | 1.795,22 | 1.821,94 | 1.754,97 | 1.795,22 | 15.606.322.457 |
| 27/04/2025 | 1.772,32 | 1.816,68 | 1.760,54 | 1.772,32 | 9.598.014.704 |
| 26/04/2025 | 1.812,38 | 1.848,73 | 1.786,64 | 1.812,38 | 11.006.942.715 |
| 25/04/2025 | 1.811,66 | 1.819,79 | 1.745,65 | 1.811,66 | 15.799.843.541 |
| 24/04/2025 | 1.746,81 | 1.788,02 | 1.729,91 | 1.746,81 | 14.657.254.827 |
| 23/04/2025 | 1.780,66 | 1.815,85 | 1.767,67 | 1.780,66 | 19.037.273.188 |
| 22/04/2025 | 1.796,00 | 1.799,09 | 1.574,20 | 1.796,00 | 25.430.699.481 |
| 21/04/2025 | 1.576,00 | 1.651,18 | 1.558,65 | 1.576,00 | 14.723.138.430 |
| 20/04/2025 | 1.632,29 | 1.636,76 | 1.570,08 | 1.632,29 | 8.877.458.691 |
| 19/04/2025 | 1.616,53 | 1.620,20 | 1.592,19 | 1.616,53 | 5.625.299.292 |
| 18/04/2025 | 1.592,17 | 1.597,19 | 1.574,86 | 1.592,17 | 5.096.930.222 |
| 17/04/2025 | 1.585,80 | 1.613,23 | 1.570,03 | 1.585,80 | 10.406.857.694 |
| 16/04/2025 | 1.589,31 | 1.605,30 | 1.551,41 | 1.589,31 | 12.943.785.971 |
| 15/04/2025 | 1.596,74 | 1.651,73 | 1.582,20 | 1.596,74 | 11.870.949.901 |
| 14/04/2025 | 1.626,65 | 1.684,05 | 1.617,88 | 1.626,65 | 14.102.460.667 |
| 13/04/2025 | 1.636,87 | 1.642,87 | 1.574,11 | 1.636,87 | 14.285.756.337 |
| 12/04/2025 | 1.622,20 | 1.661,19 | 1.549,05 | 1.622,20 | 11.959.232.258 |
| 11/04/2025 | 1.550,27 | 1.582,64 | 1.535,91 | 1.550,27 | 12.970.267.605 |
| 10/04/2025 | 1.536,36 | 1.630,83 | 1.487,25 | 1.536,36 | 21.171.634.938 |
| 09/04/2025 | 1.632,89 | 1.679,27 | 1.415,82 | 1.632,89 | 34.937.617.213 |
| 08/04/2025 | 1.422,21 | 1.598,42 | 1.398,62 | 1.422,21 | 24.959.489.324 |
| 07/04/2025 | 1.586,73 | 1.608,86 | 1.431,73 | 1.586,73 | 47.887.400.022 |
| 06/04/2025 | 1.576,58 | 1.811,10 | 1.547,05 | 1.576,58 | 26.257.830.109 |
| 05/04/2025 | 1.805,28 | 1.821,42 | 1.778,36 | 1.805,28 | 6.859.081.182 |
| 04/04/2025 | 1.815,08 | 1.832,02 | 1.768,68 | 1.815,08 | 18.200.695.376 |
| 03/04/2025 | 1.790,19 | 1.837,80 | 1.756,99 | 1.790,19 | 16.542.354.450 |
| 02/04/2025 | 1.830,24 | 1.934,10 | 1.787,86 | 1.830,24 | 24.958.773.733 |
| 01/04/2025 | 1.880,76 | 1.923,93 | 1.832,31 | 1.880,76 | 16.006.066.801 |
| 31/03/2025 | 1.837,19 | 1.848,44 | 1.782,98 | 1.837,19 | 15.987.386.573 |
| 30/03/2025 | 1.813,18 | 1.847,22 | 1.782,69 | 1.813,18 | 11.927.088.716 |
| 29/03/2025 | 1.839,47 | 1.903,53 | 1.804,60 | 1.839,47 | 12.904.165.076 |
| 28/03/2025 | 1.894,14 | 2.006,74 | 1.866,54 | 1.894,14 | 19.263.620.004 |
| 27/03/2025 | 2.005,86 | 2.034,40 | 1.989,02 | 2.005,86 | 12.249.563.953 |
| 26/03/2025 | 2.030,28 | 2.075,57 | 1.985,69 | 2.030,28 | 13.948.386.332 |
| 25/03/2025 | 2.052,57 | 2.083,34 | 2.042,48 | 2.052,57 | 12.322.662.902 |
| 24/03/2025 | 2.062,89 | 2.102,94 | 1.991,11 | 2.062,89 | 15.554.227.453 |
| 23/03/2025 | 1.992,07 | 2.019,12 | 1.981,37 | 1.992,07 | 8.893.913.568 |
| 22/03/2025 | 2.000,88 | 2.002,85 | 1.974,92 | 2.000,88 | 5.787.043.824 |
| 21/03/2025 | 1.981,93 | 1.988,18 | 1.938,90 | 1.981,93 | 9.917.796.529 |
| 20/03/2025 | 1.986,85 | 2.033,09 | 1.952,20 | 1.986,85 | 13.389.549.084 |
| 19/03/2025 | 2.033,17 | 2.067,11 | 1.931,40 | 2.033,17 | 21.076.307.237 |
| 18/03/2025 | 1.932,37 | 1.945,75 | 1.874,09 | 1.932,37 | 11.546.765.694 |
Perfil
Ethereum es una plataforma open source, que sirve para programar contratos inteligentes. La plataforma es descentralizada a diferencia de otras cadenas de bloques. Es programable, lo que significa que los desarrolladores pueden usarlo para crear nuevos tipos de aplicaciones descentralizadas.
Estas aplicaciones descentralizadas (o "dapps") obtienen los beneficios de la criptomoneda y la tecnología blockchain. Son confiables y predecibles, lo que significa que una vez que se "cargan" en Ethereum, siempre se ejecutarán según lo programado.
Pueden controlar los activos digitales para crear nuevos tipos de aplicaciones financieras. Se pueden descentralizar, lo que significa que ninguna entidad o persona los controla.
Artículos
