ETHA_US iShares Ethereum Trust ETF
17,02
-1,28
13/05 19:59
- Anterior: 17,24
- Apertura: 17,20
- Máximo: 17,23
- Mínimo: 16,85
- Vol. Nominal: 24.339.868
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 17,31
- MM 42: -100,00% 17,20
- MM 200: -100,00% 20,50
- Estocástico: 32
- Medias 21/42
- Estado: Compra
- Días desde corte: 21
- Precio último corte: 18,06
- Var. desde corte: -5,48%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 15
- Precio último corte: 17,33
- Var. desde corte: -1,50%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
21
18,06
-5,48
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
15
17,33
-1,50
-
SST
32
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Puma_ba:
Yo veo mas que por un pelin , para arriba a testear 79.500.
En spot es como decis. Pero ojo con los 325 btc en 80k en futuros.
Veremos.
Saludos
riskiewinner:
Yo, si bien soy muy bullish en el largo, en el corto le tengo miedo a las bajadas del BTC. El que se quemo con leche.....
riskiewinner:
Ahi paso los 80k.....pero la viene peleando. Parece que sale algo de la ley CLARITY.
Puma_ba:
Mayo define para Clarity. Hay probabilidad que salga. Los flujos a etf están aumentando dia a día.
Ibit ya en 818.000.
Veremos yo hace un tiempo que no tradeo, solo hold.
riskiewinner:
Vamos a ver que pasa con eso. El "truco" que hicieron es medio raro. Las billeteras virtuales no pueden pagar interés por los stablecoins, pero si dar "beneficios", etc.
Para mi las stablecoins en algún momento van a despegar. El yen digital lo vienen empujando desde hace rato.
El mundo va hacia ese lado.
82k no es un número alto, pero tampoco es tan bajo.
riskiewinner:
La verdad que hace 10 años el BTC estaba en usd 300, ahora en usd 80.000 (266x), y encima con crypto winter....Comparado con acciones argentinas que valen en dólares lo mismo que hace 10 años o un pucho mas.....
El BTC estaría "caro", muy caro respecto de otros activos.
Pero, vieron como es esto, acá se cae Milei, se escapa el verde, cepo y anda a buscar las valuaciones en usd por el subsuelo.
En el BTC puede entrar mucha, mucha plata de reservas, fondos, pagos, etc. Es muy escaso y muy liquido (algo no común). Y generalmente el que sale es para entrarle mas abajo. Y el ecosistema, las stablecoins, smart contracts, etc......
En cambio acá en la Argentina puede salir mucha plata, están las rampas de salida listas. Y del colchón no los ves mas por muchos años.
Veremos.
ferlandi:
hasta acá llegó el btc, no pudo con ema200 D y solo lo banca la irracionalidad del NDX. Cuando esto acabe vuelve a 70k como primer escala
riskiewinner:
Puede ser, le esta costando los 80k, pero nunca conviene subestimar al BTC (tanto para arriba como para abajo).
Vino que la economia yanqui produjo el doble de empleos, lo cual significa que es robusta y no hay tanta necesidad de bajar tasas (lo cual juega en contra).
Si sale la ley clarity y el mercado empieza a usar sus usdt para intereses va a empezar a faltar en el mercado cripto (o sea, van a emitir mas). Y como respaldo....BTC, ETH, etc.
ferlandi:
no subetimo. Si pasa la ema200 D y consolida arriba cambiaré de opinión. Mientras tanto es mas short que long. Lo de la economía yankee es relativo. Todos los meses hay datos mixtos.
riskiewinner:
Seee. Para mi se va a hacer una pausita en 80k para desangrar a los longs y los shorts con las comisiones diarias.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 13/05/2026 | 17,20 | 17,23 | 16,85 | 17,02 | 24.339.868 |
| 12/05/2026 | 17,24 | 17,26 | 17,02 | 17,24 | 22.376.261 |
| 11/05/2026 | 17,56 | 17,70 | 17,39 | 17,67 | 19.013.507 |
| 08/05/2026 | 17,16 | 17,53 | 17,12 | 17,48 | 13.110.535 |
| 07/05/2026 | 17,54 | 17,55 | 17,20 | 17,30 | 18.921.717 |
| 06/05/2026 | 17,99 | 18,03 | 17,65 | 17,72 | 19.341.344 |
| 05/05/2026 | 17,05 | 17,18 | 16,96 | 17,08 | 2.402.563 |
| 04/05/2026 | 17,66 | 17,99 | 17,57 | 17,77 | 1.702.863 |
| 01/05/2026 | 17,44 | 17,58 | 17,36 | 17,42 | 23.483.694 |
| 30/04/2026 | 17,05 | 17,18 | 16,96 | 17,08 | 13.257.623 |
| 29/04/2026 | 17,41 | 17,43 | 16,75 | 16,85 | 33.317.245 |
| 28/04/2026 | 17,15 | 17,40 | 17,06 | 17,37 | 18.753.874 |
| 27/04/2026 | 17,48 | 17,60 | 17,10 | 17,27 | 20.584.031 |
| 24/04/2026 | 17,56 | 17,60 | 17,38 | 17,52 | 16.973.626 |
| 23/04/2026 | 17,55 | 17,70 | 17,24 | 17,49 | 30.144.000 |
| 22/04/2026 | 18,20 | 18,32 | 18,01 | 18,13 | 31.705.042 |
| 21/04/2026 | 17,43 | 17,62 | 17,26 | 17,35 | 23.039.190 |
| 20/04/2026 | 17,51 | 17,71 | 17,21 | 17,62 | 28.510.171 |
| 17/04/2026 | 18,18 | 18,64 | 18,07 | 18,38 | 39.188.569 |
| 16/04/2026 | 17,76 | 17,85 | 17,26 | 17,82 | 24.740.786 |
| 15/04/2026 | 17,63 | 18,04 | 17,49 | 17,97 | 26.022.678 |
| 14/04/2026 | 17,94 | 18,26 | 17,41 | 17,49 | 40.788.720 |
| 13/04/2026 | 16,59 | 17,14 | 16,46 | 17,08 | 33.609.376 |
| 10/04/2026 | 16,78 | 17,06 | 16,68 | 17,05 | 29.852.539 |
| 09/04/2026 | 16,45 | 16,84 | 16,28 | 16,77 | 28.692.324 |
| 08/04/2026 | 17,06 | 17,12 | 16,50 | 16,72 | 38.368.510 |
| 07/04/2026 | 15,74 | 15,98 | 15,55 | 15,95 | 33.892.962 |
| 06/04/2026 | 16,19 | 16,40 | 16,03 | 16,20 | 29.128.115 |
| 03/04/2026 | 15,32 | 15,67 | 15,21 | 15,63 | 40.975.874 |
| 02/04/2026 | 15,33 | 15,67 | 15,21 | 15,63 | 40.975.874 |
| 01/04/2026 | 16,11 | 16,37 | 15,92 | 16,16 | 39.924.793 |
| 31/03/2026 | 15,53 | 16,02 | 15,37 | 15,83 | 39.710.246 |
| 30/03/2026 | 15,64 | 15,70 | 15,19 | 15,27 | 44.555.708 |
| 27/03/2026 | 15,06 | 15,17 | 14,86 | 15,01 | 53.948.621 |
| 26/03/2026 | 15,67 | 15,80 | 15,34 | 15,46 | 38.815.911 |
| 25/03/2026 | 16,48 | 16,61 | 16,22 | 16,41 | 44.690.670 |
| 24/03/2026 | 16,24 | 16,32 | 15,87 | 15,97 | 32.693.553 |
| 23/03/2026 | 16,23 | 16,56 | 15,98 | 16,28 | 48.271.811 |
| 20/03/2026 | 16,21 | 16,22 | 15,98 | 16,10 | 27.995.462 |
| 19/03/2026 | 16,91 | 16,22 | 16,22 | 16,22 | 39.264.123 |
| 18/03/2026 | 17,53 | 16,57 | 16,57 | 16,57 | 41.660.472 |
| 17/03/2026 | 17,53 | 17,82 | 17,41 | 17,54 | 30.941.142 |
| 16/03/2026 | 17,23 | 17,75 | 17,03 | 17,61 | 50.718.680 |
| 13/03/2026 | 16,49 | 16,73 | 15,79 | 15,89 | 43.686.714 |
| 12/03/2026 | 15,54 | 15,84 | 15,39 | 15,63 | 19.660.517 |
| 11/03/2026 | 15,47 | 15,77 | 15,34 | 15,68 | 22.306.942 |
| 10/03/2026 | 15,53 | 15,79 | 15,16 | 15,40 | 37.794.096 |
| 09/03/2026 | 15,24 | 15,51 | 15,15 | 15,37 | 37.794.096 |
| 06/03/2026 | 15,17 | 15,21 | 14,75 | 14,95 | 29.225.514 |
| 05/03/2026 | 16,00 | 16,11 | 15,50 | 15,80 | 41.196.274 |
| 04/03/2026 | 15,71 | 16,63 | 15,60 | 16,25 | - |
| 03/03/2026 | 14,81 | 15,20 | 14,55 | 14,93 | 40.126.151 |
| 02/03/2026 | 14,55 | 15,79 | 14,54 | 15,37 | 54.404.704 |
| 27/02/2026 | 14,74 | 14,80 | 14,40 | 14,52 | 27.538.250 |
| 26/02/2026 | 15,63 | 15,70 | 14,91 | 15,29 | 27.432.451 |
| 25/02/2026 | 14,90 | 15,75 | 14,83 | 15,68 | 36.168.490 |
| 24/02/2026 | 13,69 | 14,10 | 13,62 | 14,03 | 23.100.805 |
| 23/02/2026 | 14,47 | 14,50 | 13,87 | 14,05 | 28.369.947 |
| 20/02/2026 | 14,65 | 14,97 | 14,61 | 14,89 | 27.451.831 |
| 19/02/2026 | 14,54 | 14,74 | 14,38 | 14,71 | 23.651.411 |
| 18/02/2026 | 14,84 | 15,19 | 14,52 | 14,63 | 30.133.054 |
| 17/02/2026 | 15,02 | 15,23 | 14,65 | 15,05 | 31.370.493 |
| 16/02/2026 | 14,92 | 15,66 | 14,85 | 15,44 | 40.907.027 |
| 13/02/2026 | 14,78 | 15,45 | 15,45 | 15,45 | 37.452.160 |
| 12/02/2026 | 14,99 | 15,07 | 14,32 | 14,46 | 29.553.751 |
| 11/02/2026 | 14,74 | 14,78 | 14,78 | 14,78 | 36.136.157 |
| 10/02/2026 | 15,30 | 15,46 | 15,03 | 15,20 | 27.443.460 |
| 09/02/2026 | 15,30 | 16,23 | 15,19 | 16,03 | 37.651.773 |
| 08/02/2026 | 14,73 | 15,81 | 14,72 | 15,51 | 72.714.594 |
| 07/02/2026 | 14,73 | 15,81 | 14,72 | 15,51 | 72.714.594 |
| 06/02/2026 | 14,73 | 15,81 | 14,72 | 15,51 | 64.281.649 |
| 05/02/2026 | 15,68 | 15,88 | 13,77 | 14,06 | 84.661.498 |
| 04/02/2026 | 16,60 | 16,79 | 15,65 | 16,34 | 64.758.856 |
| 03/02/2026 | 17,43 | 17,65 | 15,94 | 17,34 | 93.619.282 |
| 02/02/2026 | 17,50 | 18,11 | 17,47 | 17,50 | 86.251.538 |
| 30/01/2026 | 20,65 | 20,65 | 20,23 | 20,23 | 200 |
| 29/01/2026 | 22,30 | 22,30 | 21,14 | 21,14 | 700 |
| 28/01/2026 | 22,83 | 22,83 | 22,75 | 22,74 | 74 |
| 27/01/2026 | 22,11 | 22,85 | 21,93 | 22,83 | 41.193.096 |
| 26/01/2026 | 22,19 | 22,19 | 22,00 | 22,00 | 1 |
| 23/01/2026 | 22,13 | 22,26 | 22,13 | 22,26 | 82 |
| 22/01/2026 | 22,43 | 22,49 | 21,92 | 22,17 | 32.792.085 |
| 21/01/2026 | 23,17 | 23,17 | 22,83 | 22,83 | 160 |
| 20/01/2026 | 23,17 | 23,29 | 22,48 | 22,67 | 64.941.476 |
| 19/01/2026 | 25,05 | 25,08 | 24,56 | 24,88 | 29.014.064 |
| 16/01/2026 | 25,05 | 25,08 | 24,56 | 24,88 | 28.954.551 |
| 15/01/2026 | 25,45 | 25,51 | 24,74 | 24,83 | 38.373.780 |
| 14/01/2026 | 25,06 | 25,75 | 25,00 | 25,59 | 57.495.879 |
| 13/01/2026 | 23,82 | 24,36 | 23,65 | 24,22 | 38.498.242 |
| 12/01/2026 | 23,22 | 23,77 | 23,20 | 23,44 | 23.539.105 |
| 09/01/2026 | 23,37 | 23,75 | 23,07 | 23,19 | 27.447.725 |
| 08/01/2026 | 23,21 | 23,70 | 23,02 | 23,45 | 29.520.307 |
| 07/01/2026 | 24,12 | 24,20 | 23,58 | 23,68 | 31.662.467 |
| 06/01/2026 | 25,00 | 25,01 | 24,05 | 24,50 | 41.532.303 |
| 05/01/2026 | 23,84 | 24,69 | 23,67 | 24,52 | 53.552.825 |
| 02/01/2026 | 22,92 | 23,83 | 22,81 | 23,58 | 54.309.874 |
| 01/01/2026 | 22,71 | 22,75 | 22,33 | 22,43 | 18.611.203 |
| 31/12/2025 | 22,71 | 22,75 | 22,33 | 22,43 | 18.357.608 |
| 30/12/2025 | 22,42 | 22,73 | 22,24 | 22,33 | 29.773.447 |
| 29/12/2025 | 22,14 | 22,40 | 22,00 | 22,10 | 24.982.763 |
| 26/12/2025 | 22,49 | 22,51 | 21,85 | 22,14 | 22.088.935 |
| 25/12/2025 | 22,12 | 22,30 | 21,80 | 22,17 | 19.175.982 |
| 24/12/2025 | 22,12 | 22,30 | 21,80 | 22,17 | 19.175.982 |
| 23/12/2025 | 22,24 | 22,56 | 21,92 | 22,42 | 24.577.502 |
| 22/12/2025 | 23,12 | 23,23 | 22,38 | 22,48 | 34.315.791 |
| 19/12/2025 | 22,36 | 22,82 | 22,19 | 22,64 | 46.455.229 |
| 18/12/2025 | 22,39 | 22,66 | 20,97 | 21,00 | 61.397.595 |
| 17/12/2025 | 22,23 | 22,89 | 21,07 | 21,32 | 60.747.960 |
| 16/12/2025 | 22,15 | 22,49 | 21,99 | 22,28 | 33.283.343 |
| 15/12/2025 | 23,65 | 23,79 | 21,88 | 22,12 | 59.909.120 |
| 12/12/2025 | 24,39 | 24,57 | 23,03 | 23,27 | 47.713.798 |
| 11/12/2025 | 24,08 | 24,47 | 23,77 | 24,38 | 38.278.072 |
| 10/12/2025 | 25,16 | 26,09 | 24,97 | 25,39 | 55.662.323 |
| 09/12/2025 | 23,51 | 25,70 | 23,42 | 25,17 | 58.934.894 |
| 08/12/2025 | 23,77 | 24,03 | 23,27 | 23,72 | 34.872.461 |
| 05/12/2025 | 23,46 | 23,88 | 22,56 | 22,85 | 46.286.789 |
| 04/12/2025 | 24,10 | 24,39 | 23,19 | 23,77 | 41.342.686 |
| 03/12/2025 | 23,25 | 23,88 | 23,10 | 23,72 | 43.444.206 |
| 02/12/2025 | 21,62 | 22,94 | 21,56 | 22,51 | 50.346.705 |
| 01/12/2025 | 23,40 | 23,45 | 21,21 | 22,95 | 25.612.094 |
| 28/11/2025 | 23,40 | 23,45 | 22,78 | 22,95 | 32.563.539 |
| 27/11/2025 | 22,19 | 23,04 | 21,95 | 22,90 | 42.526.161 |
| 26/11/2025 | 22,19 | 23,04 | 21,95 | 22,90 | 42.283.799 |
| 25/11/2025 | 22,03 | 22,37 | 21,58 | 22,13 | 31.506.284 |
| 24/11/2025 | 21,14 | 22,57 | 21,05 | 22,45 | 42.341.705 |
| 21/11/2025 | 20,60 | 21,23 | 20,22 | 20,70 | 74.408.696 |
| 20/11/2025 | 22,75 | 22,82 | 21,06 | 21,41 | 74.778.605 |
| 19/11/2025 | 22,87 | 23,48 | 21,67 | 22,24 | 70.693.167 |
| 18/11/2025 | 23,09 | 23,98 | 22,91 | 23,59 | 45.805.685 |
| 17/11/2025 | 23,56 | 24,26 | 22,32 | 22,71 | 67.870.513 |
| 14/11/2025 | 23,67 | 24,62 | 23,46 | 23,69 | 57.009.304 |
| 13/11/2025 | 25,92 | 26,26 | 23,80 | 23,94 | 61.787.777 |
| 12/11/2025 | 26,99 | 27,01 | 25,47 | 25,79 | 43.450.085 |
| 11/11/2025 | 26,70 | 26,70 | 25,90 | 25,99 | 3.220.167 |
| 10/11/2025 | 26,69 | - | 26,54 | 26,61 | 2.756.196 |
| 07/11/2025 | 24,42 | 26,27 | 24,14 | 26,19 | 49.244.217 |
| 06/11/2025 | 25,43 | 25,46 | 24,52 | 25,00 | 44.277.287 |
| 05/11/2025 | 25,25 | 26,34 | 25,09 | 26,08 | 53.435.246 |
| 04/11/2025 | 26,44 | 27,12 | 23,65 | 24,28 | 119.968.491 |
| 03/11/2025 | 28,15 | 28,28 | 26,92 | 27,09 | 66.946.225 |
| 31/10/2025 | 29,15 | 29,53 | 28,74 | 29,36 | 39.506.537 |
| 30/10/2025 | 28,87 | 28,88 | 27,78 | 27,83 | 52.055.840 |
| 29/10/2025 | 30,45 | 30,49 | 29,03 | 29,52 | 57.364.040 |
| 28/10/2025 | 31,35 | 31,60 | 30,45 | 30,59 | 1.664.132 |
| 27/10/2025 | 31,49 | 32,05 | 31,18 | 31,75 | 44.894.518 |
| 24/10/2025 | 30,01 | 30,06 | 29,23 | 29,71 | 32.636.157 |
| 23/10/2025 | 29,07 | 29,74 | 28,77 | 29,19 | 35.248.048 |
| 22/10/2025 | 29,13 | 29,33 | 28,57 | 28,76 | 59.977.560 |
| 21/10/2025 | 29,41 | 31,13 | 29,13 | 30,28 | 73.163.900 |
| 20/10/2025 | 30,45 | 30,65 | 29,64 | 30,14 | 50.103.051 |
| 17/10/2025 | 30,45 | 30,60 | 30,45 | 30,51 | 4.679.580 |
| 16/10/2025 | 30,61 | 30,79 | 29,11 | 29,24 | 60.831.909 |
| 15/10/2025 | 30,86 | 31,09 | 29,73 | 30,15 | 46.156.804 |
| 14/10/2025 | 29,89 | 31,50 | 29,49 | 31,08 | 71.673.530 |
| 13/10/2025 | 31,03 | 32,34 | 30,85 | 32,18 | 59.610.621 |
| 10/10/2025 | 33,04 | 33,24 | 29,86 | 30,20 | 100.532.176 |
| 09/10/2025 | 33,04 | 33,08 | 32,99 | 32,81 | 1.434.631 |
| 08/10/2025 | 33,88 | 34,49 | 33,58 | 34,17 | 40.396.990 |
| 07/10/2025 | 36,03 | 36,04 | 33,66 | 33,90 | 80.337.959 |
| 06/10/2025 | 34,79 | 35,87 | 34,62 | 35,79 | 55.664.305 |
| 03/10/2025 | 34,05 | 34,80 | 33,59 | 34,26 | 44.503.144 |
| 02/10/2025 | 33,27 | 34,23 | 32,85 | 34,05 | 45.585.556 |
| 01/10/2025 | 32,54 | 32,93 | 32,41 | 32,80 | 43.239.462 |
| 30/09/2025 | 31,55 | 31,63 | 30,97 | 31,51 | 33.778.111 |
| 29/09/2025 | 31,11 | 31,86 | 31,06 | 31,72 | 44.069.030 |
| 26/09/2025 | 29,63 | 30,82 | 29,56 | 30,46 | 46.627.127 |
| 25/09/2025 | 30,26 | 30,41 | 28,87 | 29,58 | 75.464.307 |
| 24/09/2025 | 31,60 | 31,83 | 31,38 | 31,46 | 23.440.811 |
| 23/09/2025 | 31,76 | 31,88 | 31,26 | 31,41 | 37.951.379 |
| 22/09/2025 | 31,83 | 31,96 | 31,22 | 31,29 | 47.047.862 |
| 19/09/2025 | 34,26 | 34,42 | 33,55 | 33,57 | 35.176.084 |
| 18/09/2025 | 34,73 | 35,14 | 34,52 | 34,73 | 30.921.155 |
| 17/09/2025 | 34,73 | - | 34,65 | 34,18 | 1.979.888 |
| 16/09/2025 | 34,12 | 34,15 | 33,45 | 34,00 | 35.498.931 |
| 15/09/2025 | 34,28 | 34,39 | 33,77 | 34,01 | 45.039.568 |
| 12/09/2025 | 34,22 | 35,38 | 34,11 | 35,36 | 53.400.010 |
| 11/09/2025 | 33,37 | 33,65 | 33,25 | 33,49 | 34.271.723 |
| 10/09/2025 | 33,10 | 33,74 | 32,51 | 32,70 | 51.930.034 |
| 09/09/2025 | 32,85 | 33,02 | 32,33 | 32,48 | 27.086.050 |
| 08/09/2025 | 32,85 | 33,20 | 32,40 | 32,46 | 34.431.386 |
| 05/09/2025 | 33,79 | 33,89 | 32,14 | 32,77 | 60.204.811 |
| 04/09/2025 | 33,29 | 33,32 | 32,22 | 32,30 | 63.317.486 |
| 03/09/2025 | 33,13 | 34,01 | 33,08 | 33,87 | 45.415.875 |
| 02/09/2025 | 33,13 | - | 33,08 | 33,09 | 1.520.759 |
| 29/08/2025 | 32,57 | 32,57 | 32,34 | 32,51 | 2.043.883 |
| 28/08/2025 | 34,81 | 34,93 | 33,55 | 33,57 | 43.703.617 |
| 27/08/2025 | 34,87 | 35,30 | 34,30 | 34,56 | 47.084.148 |
| 26/08/2025 | 34,90 | - | 34,71 | 34,74 | 3.560.379 |
| 25/08/2025 | 35,25 | 35,48 | 33,41 | 33,45 | 73.868.443 |
| 22/08/2025 | 32,26 | 36,80 | 32,13 | 36,59 | 135.662.408 |
| 21/08/2025 | 32,33 | 32,76 | 31,84 | 31,94 | 37.563.573 |
| 20/08/2025 | 31,70 | 33,02 | 31,06 | 32,91 | 61.128.825 |
| 19/08/2025 | 32,67 | 32,84 | 31,09 | 31,30 | 59.107.909 |
| 18/08/2025 | 32,93 | 33,19 | 32,32 | 32,97 | 43.045.982 |
| 15/08/2025 | 34,94 | 35,00 | 33,07 | 33,15 | 72.200.667 |
| 14/08/2025 | 34,33 | 35,65 | 33,95 | 34,37 | 84.664.899 |
| 13/08/2025 | 35,69 | 36,02 | 34,95 | 35,90 | 86.728.643 |
| 12/08/2025 | 33,48 | 34,28 | 32,96 | 34,25 | 65.737.336 |
| 11/08/2025 | 33,48 | 33,57 | 33,31 | 33,48 | 6.258.600 |
| 08/08/2025 | 31,70 | - | 31,68 | 31,71 | 3.288.260 |
| 07/08/2025 | 29,02 | 29,40 | 28,64 | 29,31 | 47.464.959 |
| 06/08/2025 | 27,17 | 28,02 | 27,03 | 27,91 | 23.610.559 |
| 05/08/2025 | 27,53 | 27,69 | 26,89 | 27,02 | 26.762.401 |
| 04/08/2025 | 26,97 | 28,15 | 26,94 | 27,75 | 52.787.761 |
| 01/08/2025 | 27,62 | 27,64 | 26,45 | 26,51 | 56.248.760 |
| 31/07/2025 | 28,78 | 28,91 | 28,23 | 28,27 | 32.698.329 |
| 30/07/2025 | 28,43 | 29,02 | 27,81 | 28,48 | 35.321.116 |
| 29/07/2025 | 29,27 | 29,30 | 28,13 | 28,49 | 38.467.444 |
| 28/07/2025 | 29,11 | 29,32 | 28,42 | 28,79 | 46.836.198 |
| 25/07/2025 | 28,09 | 28,21 | 27,29 | 27,58 | 39.737.893 |
| 24/07/2025 | 27,63 | 28,61 | 27,39 | 28,38 | 58.682.667 |
| 23/07/2025 | 27,76 | 27,76 | 26,89 | 27,17 | 39.952.992 |
| 22/07/2025 | 28,01 | 28,43 | 27,45 | 27,81 | 50.818.975 |
| 21/07/2025 | 28,70 | 29,26 | 28,18 | 28,32 | 76.982.961 |
| 18/07/2025 | 27,47 | 27,87 | 26,75 | 26,92 | 67.968.756 |
| 17/07/2025 | 25,94 | 26,21 | 25,48 | 25,88 | 60.715.394 |
| 16/07/2025 | 24,05 | 25,65 | 23,99 | 25,63 | 71.590.266 |
| 15/07/2025 | 22,96 | 23,49 | 22,48 | 23,05 | 49.299.207 |
| 14/07/2025 | 23,09 | 23,27 | 22,59 | 22,75 | 37.490.320 |
| 11/07/2025 | 22,72 | 22,83 | 22,24 | 22,80 | 1.841.347 |
| 10/07/2025 | 21,13 | 21,54 | 20,89 | 21,35 | 40.722.002 |
| 09/07/2025 | 20,18 | 21,18 | 19,91 | 20,97 | 44.514.203 |
| 08/07/2025 | 19,53 | 19,92 | 19,03 | 19,78 | 1.963.534 |
| 07/07/2025 | 19,36 | 19,46 | 19,03 | 19,26 | 1.412.883 |
| 03/07/2025 | 19,65 | 19,98 | 19,45 | 19,49 | 1.199.906 |
| 02/07/2025 | 18,54 | 19,77 | 18,49 | 19,75 | 30.824.038 |
| 01/07/2025 | 18,49 | 18,59 | 18,18 | 18,19 | 13.910.778 |
| 30/06/2025 | 18,74 | 19,08 | 18,44 | 19,07 | 16.267.188 |
| 27/06/2025 | 18,38 | 18,56 | 18,08 | 18,27 | 891.302 |
| 26/06/2025 | 18,47 | 18,63 | 18,26 | 18,46 | 11.669.743 |
| 25/06/2025 | 18,49 | 18,53 | 18,10 | 18,40 | 12.600.492 |
| 24/06/2025 | 18,29 | 18,80 | 18,20 | 18,45 | 20.253.985 |
| 23/06/2025 | 17,03 | 17,61 | 16,57 | 17,52 | 29.728.129 |
| 20/06/2025 | 19,36 | 19,39 | 17,95 | 18,27 | 21.934.558 |
| 18/06/2025 | 18,72 | 19,22 | 18,68 | 18,88 | 13.061.594 |
| 17/06/2025 | 19,35 | 19,45 | 18,57 | 19,14 | 17.870.538 |
| 16/06/2025 | 19,77 | 20,24 | 19,76 | 20,16 | 13.423.394 |
| 13/06/2025 | 19,27 | 19,59 | 18,96 | 19,14 | 18.421.628 |
| 12/06/2025 | 20,74 | 21,01 | 20,37 | 20,39 | 16.594.291 |
| 11/06/2025 | 21,31 | 21,81 | 21,10 | 21,31 | 26.418.379 |
| 10/06/2025 | 20,88 | 21,27 | 20,38 | 21,02 | 29.694.834 |
| 09/06/2025 | 19,21 | 19,63 | 19,01 | 19,56 | 14.496.953 |
| 06/06/2025 | 18,81 | 19,19 | 18,80 | 18,81 | 11.816.784 |
| 05/06/2025 | 18,83 | 18,86 | 18,80 | 19,15 | 564.616 |
| 04/06/2025 | 19,81 | 20,31 | 19,64 | 19,88 | 12.094.438 |
| 03/06/2025 | 19,87 | 20,12 | 19,73 | 19,91 | 17.168.438 |
| 02/06/2025 | 18,94 | 19,44 | 18,90 | 19,18 | 13.733.715 |
| 30/05/2025 | 19,65 | 19,85 | 19,21 | 19,49 | 13.720.818 |
| 29/05/2025 | 20,38 | 20,38 | 19,86 | 20,09 | 17.025.932 |
| 28/05/2025 | 20,26 | 20,38 | 19,81 | 19,84 | 14.925.087 |
| 27/05/2025 | 20,20 | 20,56 | 19,96 | 20,38 | 20.517.469 |
| 23/05/2025 | 19,38 | 19,65 | 19,29 | 19,38 | 12.527.544 |
| 22/05/2025 | 20,09 | 20,32 | 19,88 | 19,99 | 19.211.012 |
| 21/05/2025 | 19,17 | 19,81 | 18,55 | 19,03 | 18.971.890 |
| 20/05/2025 | 19,17 | 19,18 | 19,16 | 19,20 | 450.767 |
| 19/05/2025 | 18,21 | 19,29 | 18,14 | 19,08 | 13.152.971 |
| 16/05/2025 | 19,69 | 19,83 | 19,47 | 19,65 | 5.854.086 |
| 15/05/2025 | 19,40 | 19,72 | 18,76 | 19,16 | 13.442.415 |
| 14/05/2025 | 19,77 | 19,89 | 19,29 | 19,71 | 11.704.346 |
| 13/05/2025 | 19,28 | 20,75 | 19,14 | 20,41 | 20.652.837 |
Perfil
Las acciones tienen como objetivo constituir un medio sencillo para realizar una inversión similar a una inversión en ether en lugar de adquirir, mantener y comercializar ether directamente de igual a igual o de otra manera o a través de un intercambio de activos digitales. Las acciones han sido diseñadas para eliminar los obstáculos que representan las complejidades y las cargas operativas que implica una inversión directa en ether.
Artículos
Noticias
Wells Fargo lifts Ether ETF holdings in Q1 as Bitcoin positions shift
Ether ETF Investors Tap the Brakes as iShares Ethereum Trust Sees Targeted Outflows
Ethereum ETF Investors Hit the Brakes as Outflows Clip iShares Trust
Investors Tap the Brakes on ETHA as $26 Million Exits iShares’ Ethereum Trust
