BONOS GLOBALES DE LA REP. ARG. 2030

GD30 BONOS GLOBALES DE LA REP. ARG. 2030

89.480,00

-0,18

18/03 13:01

  • Anterior: 89.640,00
  • Apertura: 89.440,00
  • Máximo: 89.640,00
  • Mínimo: 89.050,00
  • Vol. Nominal: 2.748.637
  • Vol. Efectivo: 2.454.820.629,00
  • Vol. Promedio: -
  • Volumen %: -%

Cuadro técnico

  • Precio: 89.480,00
  • % Día: -
  • % Mes: -2,58
  • % Año: -14,09
  • P/E: -
  • Beta: 0.54
  • MM 21: 36,73% 65.442,65
  • MM 42: 43,42% 62.391,75
  • MM 200: 100,54% 44.620,02
  • Estocástico: 50
  • Medias 21/42
  • Estado: Compra
  • Días desde corte: 390
  • Precio último corte: 11.712,00
  • Var. desde corte: 477,19%
  • Próximo corte
  • Proyección: -
  • Valor: -
  • Variación: -
  • MACD
  • Estado: Compra
  • Días desde corte: 6
  • Precio último corte: 70.170,00
  • Var. desde corte: -3,66%
  • Próximo corte
  • Proyección: V 1 día(s)
  • Valor: 65.670,93
  • Variación: -2,85%

Intradiario

Chat Bursátil

09/03/2026

GARRALAUCHA1000:

<br /> <br /> Como baja la inflacion<br /> 🤣

12:59
09/03/2026

vgvictor:

<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji

19:34
10/03/2026

ironhide:

Seguirá aumentando la confianza mañana ???

12:21
10/03/2026

Inversor Pincharrata:

<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.

12:31
10/03/2026

Inversor Pincharrata:

Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)

15:39
12/03/2026

Inversor Pincharrata:

[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)

18:16
12/03/2026

alzamer:

19:32
13/03/2026

ironhide:

<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!

11:16
16/03/2026

alzamer:

<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….

18:56
17/03/2026

ironhide:

<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.

07:47

Cotizaciones históricas

Fecha AperturaApert. MáximoMáx MínimoMín Cierre VolumenVol
17/03/2026 88.970,00 89.960,00 88.970,00 88.770,00 15.152.383
16/03/2026 90.320,00 90.320,00 88.400,00 88.510,00 4.454.237
13/03/2026 89.170,00 89.560,00 88.510,00 88.010,00 20.450
11/03/2026 89.980,00 90.890,00 89.010,00 88.900,00 12.715.818
10/03/2026 89.630,00 89.980,00 89.110,00 89.480,00 5.547.085
06/03/2026 90.500,00 90.500,00 89.560,00 89.470,00 396.495
05/03/2026 89.400,00 89.400,00 89.400,00 89.400,00 -
04/03/2026 89.400,00 89.400,00 89.400,00 89.400,00 -
03/03/2026 90.500,00 90.500,00 90.500,00 90.500,00 10.433.685
02/03/2026 89.490,00 89.490,00 89.490,00 89.490,00 10.010.781
01/03/2026 89.280,00 89.280,00 89.280,00 89.280,00 12.145.679
27/02/2026 89.280,00 89.280,00 89.280,00 89.280,00 12.145.679
26/02/2026 90.860,00 90.860,00 90.860,00 90.860,00 9.603.501
24/02/2026 88.410,00 88.410,00 88.410,00 88.410,00 5.755.402
23/02/2026 88.380,00 88.380,00 88.380,00 88.380,00 9.367.147
22/02/2026 88.500,00 88.500,00 88.500,00 88.500,00 9.471.003
20/02/2026 88.500,00 88.500,00 88.500,00 88.500,00 9.471.003
19/02/2026 89.120,00 89.120,00 89.120,00 89.120,00 6.956.821
18/02/2026 89.900,00 89.900,00 89.900,00 89.900,00 9.338.322
15/02/2026 90.500,00 90.500,00 90.500,00 90.500,00 11.841.447
14/02/2026 90.500,00 90.500,00 90.500,00 90.500,00 11.841.447
13/02/2026 90.500,00 90.500,00 90.500,00 90.500,00 11.841.447
12/02/2026 90.000,00 90.000,00 90.000,00 90.000,00 12.494.819
11/02/2026 90.950,00 90.950,00 90.950,00 90.950,00 6.376.599
10/02/2026 90.800,00 90.800,00 90.800,00 90.800,00 8.574.109
09/02/2026 91.070,00 91.070,00 91.070,00 91.070,00 12.639.887
06/02/2026 91.150,00 91.990,00 90.630,00 91.000,00 9.387.293
05/02/2026 90.810,00 91.800,00 90.520,00 91.490,00 14.656.730
04/02/2026 90.680,00 91.240,00 90.490,00 90.800,00 17.172.283
03/02/2026 90.400,00 91.400,00 90.100,00 90.650,00 15.442.440
02/02/2026 91.800,00 92.240,00 90.620,00 90.900,00 27.083.135
30/01/2026 91.400,00 92.440,00 91.400,00 91.850,00 29.136.779
29/01/2026 92.630,00 92.900,00 92.000,00 92.010,00 16.375.343
28/01/2026 92.850,00 92.850,00 91.980,00 92.450,00 36.303.461
27/01/2026 92.900,00 93.510,00 92.330,00 92.400,00 25.135.175
26/01/2026 91.520,00 93.000,00 91.330,00 92.900,00 9.891.608
23/01/2026 91.390,00 92.180,00 90.840,00 91.980,00 8.502.090
22/01/2026 90.980,00 91.470,00 90.210,00 91.020,00 10.321.469
21/01/2026 90.900,00 91.100,00 90.130,00 90.330,00 9.596.870
20/01/2026 89.800,00 90.980,00 89.800,00 90.800,00 17.045.999
19/01/2026 91.150,00 91.150,00 90.220,00 90.220,00 5.575.663
16/01/2026 91.190,00 91.190,00 90.380,00 91.150,00 5.515.434
15/01/2026 91.130,00 91.300,00 90.230,00 90.650,00 8.732.497
14/01/2026 90.800,00 91.530,00 90.520,00 90.680,00 10.185.145
13/01/2026 91.300,00 91.680,00 91.060,00 91.280,00 8.732.985
12/01/2026 91.980,00 92.420,00 91.140,00 91.400,00 22.064.022
09/01/2026 92.790,00 92.790,00 91.090,00 91.800,00 11.539.867
08/01/2026 92.800,00 92.800,00 90.510,00 91.700,00 15.079.616
07/01/2026 92.147,75 92.384,63 91.507,28 91.735,39 13.528.700
06/01/2026 92.121,43 92.525,00 91.945,96 92.147,75 7.813.059
05/01/2026 92.647,83 93.437,45 91.858,22 92.121,43 13.587.053
02/01/2026 91.928,41 92.560,10 90.901,91 92.472,36 5.878.958
30/12/2025 91.428,32 92.331,99 91.024,74 91.375,68 8.860.248
29/12/2025 90.735,22 92.647,83 90.735,22 91.472,19 30.837.489
26/12/2025 90.226,36 92.112,65 90.226,36 90.735,22 6.819.449
24/12/2025 90.805,40 91.507,28 90.629,94 90.980,87 398.001
23/12/2025 91.840,67 93.068,96 90.726,44 90.779,08 8.212.098
22/12/2025 91.244,08 92.472,36 91.244,08 92.296,89 25.989.744
19/12/2025 91.428,32 92.647,83 91.314,27 92.138,97 16.246.725
18/12/2025 92.647,83 94.753,47 91.480,96 92.261,80 14.006.113
17/12/2025 93.437,45 93.437,45 91.805,58 92.656,61 8.455.840
16/12/2025 89.664,85 92.911,04 89.664,85 92.138,97 20.095.863
15/12/2025 88.875,24 91.410,77 88.761,19 90.594,84 16.168.836
12/12/2025 87.778,56 89.138,45 87.778,56 88.945,43 12.907.900
11/12/2025 88.182,14 88.568,17 87.734,69 88.436,57 26.366.734
10/12/2025 87.392,53 88.392,70 87.392,53 88.261,10 14.989.648
09/12/2025 87.734,69 88.182,14 87.322,34 87.603,09 16.760.137
05/12/2025 88.919,11 88.919,11 87.866,29 88.094,40 26.225.389
04/12/2025 87.918,93 88.989,30 87.918,93 88.094,40 16.163.301
03/12/2025 88.348,83 89.191,09 87.567,99 88.261,10 19.219.103
02/12/2025 87.901,39 88.576,94 87.392,53 88.392,70 35.558.711
01/12/2025 87.734,69 88.401,47 87.734,69 87.918,93 43.341.450
28/11/2025 87.734,69 88.840,15 87.734,69 88.401,47 12.550.491
27/11/2025 86.269,52 89.454,29 86.269,52 88.524,30 20.387.040
26/11/2025 87.734,69 89.182,31 87.734,69 88.989,30 34.438.412
25/11/2025 87.059,13 88.831,37 86.269,52 88.401,47 44.401.047
21/11/2025 87.243,38 87.252,15 85.128,97 87.164,42 1.123.694
20/11/2025 86.602,91 87.278,47 85.988,77 86.638,01 30.888.061
19/11/2025 86.243,20 86.883,66 85.962,45 86.602,91 37.289.334
18/11/2025 85.532,55 86.585,37 85.532,55 85.953,68 34.373.815
17/11/2025 86.839,80 86.936,31 86.295,84 86.374,80 28.609.994
14/11/2025 86.857,34 87.120,55 85.550,10 86.822,25 62.793.523
13/11/2025 85.980,00 86.752,06 85.804,53 85.883,49 35.127.243
12/11/2025 86.857,34 87.059,13 85.751,89 86.418,67 21.410.998
11/11/2025 86.857,34 86.857,34 86.094,05 86.330,94 24.523.076
10/11/2025 84.049,83 86.839,80 84.049,83 86.769,61 25.600.155
07/11/2025 86.769,61 86.769,61 84.769,26 84.778,03 27.494.023
06/11/2025 86.681,87 86.857,34 86.067,73 86.594,14 6.695.007
05/11/2025 86.901,21 87.497,81 85.988,77 86.638,01 22.519.019
04/11/2025 85.980,00 87.682,05 83.918,23 86.418,67 23.798.091
03/11/2025 86.374,80 87.664,50 84.400,77 86.278,29 18.769.020
31/10/2025 85.585,19 87.155,64 85.225,48 86.374,80 21.319.121
30/10/2025 85.172,84 86.357,26 85.023,69 85.567,64 26.044.098
29/10/2025 85.365,85 85.699,25 84.234,08 85.243,03 36.545.281
28/10/2025 81.681,00 85.822,07 81.681,00 85.374,63 26.905.729
27/10/2025 87.734,69 87.734,69 77.653,97 81.681,00 38.278.902
24/10/2025 78.083,87 79.250,75 76.329,18 77.689,07 26.169.401
23/10/2025 80.312,34 81.628,36 76.355,50 78.083,87 34.879.643
22/10/2025 82.128,44 82.909,28 79.838,57 80.935,25 28.001.481
21/10/2025 80.014,04 82.558,34 79.803,47 82.119,67 41.665.582
20/10/2025 77.645,20 80.715,92 76.636,25 80.373,75 24.321.926
17/10/2025 77.557,47 78.066,33 75.688,72 77.566,24 20.689.743
16/10/2025 75.627,30 77.390,77 75.206,18 76.645,03 28.667.769
15/10/2025 76.504,65 77.601,33 74.609,58 75.627,30 29.804.292
14/10/2025 77.206,53 78.048,78 71.582,73 76.311,63 36.961.764
13/10/2025 75.100,90 77.785,58 70.214,07 77.513,60 32.257.217
09/10/2025 77.732,94 80.593,09 76.767,85 77.224,07 57.962.910
08/10/2025 75.627,30 77.925,95 75.627,30 77.522,37 38.457.309
07/10/2025 77.925,95 78.408,49 76.373,05 77.504,83 54.839.714
06/10/2025 78.083,87 78.873,49 76.329,18 77.469,73 43.402.269
03/10/2025 75.197,40 77.197,75 74.425,34 76.680,12 23.587.557
02/10/2025 71.100,19 75.565,89 71.100,19 75.267,59 39.420.264
01/10/2025 72.907,53 75.223,72 70.565,01 72.056,50 31.808.228
30/09/2025 71.696,79 74.741,18 71.696,79 72.389,89 63.167.674
29/09/2025 72.381,12 73.486,58 70.959,82 71.679,24 32.874.366
26/09/2025 70.801,90 72.951,40 69.415,69 72.389,89 35.890.612
25/09/2025 71.293,21 72.933,85 71.284,44 71.863,49 35.585.131
24/09/2025 74.749,96 78.785,75 71.512,55 73.091,77 43.011.943
23/09/2025 69.222,67 72.486,40 67.608,35 71.240,57 36.574.003
22/09/2025 66.011,58 71.924,90 66.011,58 69.222,67 27.205.071
19/09/2025 65.537,81 67.432,88 62.879,45 64.406,04 54.546.723
18/09/2025 68.792,77 68.792,77 64.967,54 65.537,81 72.658.009
17/09/2025 69.801,72 71.108,97 69.073,52 69.143,71 31.289.500
16/09/2025 70.073,70 71.275,66 69.810,49 70.845,76 45.246.935
15/09/2025 70.187,75 71.556,41 69.310,41 69.898,23 35.426.547
12/09/2025 71.091,42 72.214,42 69.424,46 71.240,57 34.065.401
11/09/2025 72.381,12 72.433,76 71.407,26 71.942,45 18.956.943
10/09/2025 70.670,29 72.293,39 70.407,09 71.731,88 26.886.147
09/09/2025 69.494,65 71.240,57 69.477,10 70.951,04 31.272.106
08/09/2025 70.178,98 70.775,58 60.800,14 69.485,88 24.877.594
05/09/2025 71.766,98 72.109,14 71.073,87 71.363,40 33.143.341
04/09/2025 71.986,31 71.986,31 70.582,56 71.152,83 23.049.761
03/09/2025 70.626,43 71.477,45 70.407,09 70.626,43 23.870.527
02/09/2025 71.503,77 72.468,85 70.617,65 70.801,90 21.750.188
01/09/2025 72.539,04 73.047,90 70.196,53 71.995,09 12.040.810
29/08/2025 71.223,02 72.819,79 69.661,34 72.539,04 20.765.057
28/08/2025 71.670,47 71.898,58 70.801,90 71.223,02 28.728.485
27/08/2025 70.389,54 71.924,90 70.363,22 71.591,51 29.763.209
26/08/2025 71.108,97 71.521,32 70.600,11 70.845,76 38.264.588
25/08/2025 71.503,77 71.503,77 70.196,53 70.898,40 30.173.185
22/08/2025 71.442,36 72.258,29 70.740,48 71.547,64 33.021.839
21/08/2025 70.986,14 71.565,19 70.722,93 70.898,40 21.885.439
20/08/2025 71.942,45 71.942,45 70.582,56 71.003,69 29.627.587
19/08/2025 71.635,38 72.574,14 71.424,81 71.679,24 21.477.885
18/08/2025 72.030,18 72.767,15 71.170,38 71.679,24 21.767.886
14/08/2025 72.609,23 72.907,53 71.521,32 71.986,31 30.269.289
13/08/2025 72.767,15 73.302,33 72.231,97 72.758,38 23.390.599
12/08/2025 72.468,85 73.074,22 72.223,20 72.556,59 21.943.579
11/08/2025 72.556,59 73.644,50 72.556,59 72.723,29 13.124.302
08/08/2025 72.881,21 73.083,00 71.959,99 73.083,00 17.879.717
07/08/2025 72.960,17 73.460,26 71.644,15 72.600,46 19.606.957
06/08/2025 73.161,96 73.179,51 72.179,33 72.951,40 14.157.517
05/08/2025 73.697,14 74.811,37 72.951,40 73.091,77 23.219.298
04/08/2025 73.214,60 73.855,06 72.819,79 73.609,41 16.322.058
01/08/2025 71.065,10 73.881,38 71.065,10 73.469,03 22.722.731
31/07/2025 72.161,78 74.372,70 72.161,78 73.916,48 36.468.298
30/07/2025 69.950,87 72.161,78 69.950,87 72.161,78 25.151.431
29/07/2025 70.240,39 71.354,62 69.749,08 69.950,87 25.099.694
28/07/2025 69.749,08 70.477,28 69.652,57 70.240,39 27.771.391
25/07/2025 68.099,67 69.907,00 68.099,67 69.749,08 30.796.937
24/07/2025 67.555,71 68.731,36 67.011,76 68.433,06 34.498.263
23/07/2025 67.994,39 67.994,39 66.695,91 67.073,17 24.967.641
22/07/2025 67.994,39 68.599,75 66.502,90 66.502,90 29.286.362
21/07/2025 68.871,73 69.222,67 68.108,44 68.213,72 26.980.084
18/07/2025 67.994,39 68.862,96 67.994,39 68.696,26 19.987.213
17/07/2025 67.590,81 68.231,27 67.213,55 67.687,31 25.898.325
16/07/2025 67.906,65 68.161,08 67.038,08 67.599,58 18.125.332
15/07/2025 69.222,67 69.863,13 68.073,35 68.327,78 21.190.429
14/07/2025 68.573,43 69.161,26 67.722,41 69.161,26 33.764.116
11/07/2025 68.871,73 69.117,39 67.854,01 68.082,12 21.064.466
10/07/2025 77.500,00 78.640,00 76.860,00 78.600,00 29.419.636
08/07/2025 68.213,72 68.950,69 67.775,05 67.827,69 53.867.462
07/07/2025 67.957,51 68.907,37 67.555,94 68.691,14 23.389.949
04/07/2025 66.799,14 68.281,85 66.799,14 67.880,29 15.473.376
03/07/2025 67.416,94 67.664,06 66.806,87 67.339,72 27.414.509
02/07/2025 66.721,92 67.370,61 66.158,18 67.208,43 33.003.085
01/07/2025 65.563,55 66.714,20 64.891,70 66.683,31 36.659.530
30/06/2025 66.142,74 66.142,74 65.331,88 65.571,28 19.667.769
27/06/2025 65.563,55 66.212,24 65.169,71 65.416,83 20.605.239
26/06/2025 65.107,93 66.080,96 65.107,93 65.795,23 22.414.166
25/06/2025 65.100,21 65.486,33 64.289,35 65.409,10 24.826.507
24/06/2025 63.903,23 65.100,21 63.903,23 64.721,81 29.306.151
23/06/2025 62.551,80 64.096,29 61.934,00 63.903,23 28.286.641
19/06/2025 61.779,56 63.092,37 61.640,55 62.629,02 18.541.969
18/06/2025 63.007,42 63.007,42 61.887,67 62.088,45 28.540.790
17/06/2025 63.941,84 64.181,24 62.976,53 63.092,37 21.160.904
13/06/2025 64.497,86 65.022,98 63.632,94 63.748,78 8.561.791
12/06/2025 64.551,91 64.760,42 63.972,73 64.482,41 16.873.936
11/06/2025 83.900,00 84.740,00 83.400,00 83.510,00 22.201.272
10/06/2025 64.289,35 65.015,26 64.289,35 64.945,76 23.136.679
09/06/2025 63.818,28 64.320,24 63.015,15 64.250,74 13.551.707
06/06/2025 63.632,94 63.903,23 62.721,69 63.818,28 14.368.036
05/06/2025 63.401,27 64.829,92 63.130,98 63.594,33 22.243.361
04/06/2025 63.679,28 64.683,19 63.679,28 64.173,51 11.355.201
03/06/2025 64.096,29 64.443,80 63.787,39 64.243,02 20.447.872
02/06/2025 64.598,25 64.598,25 63.671,55 64.003,62 14.790.436
30/05/2025 64.945,76 64.976,65 63.663,83 64.598,25 20.919.463
29/05/2025 63.185,04 64.714,08 63.185,04 64.320,24 34.312.726
28/05/2025 62.860,70 63.501,66 62.752,58 63.463,05 23.680.405
27/05/2025 61.586,49 62.930,20 61.586,49 62.860,70 15.848.341
26/05/2025 62.157,96 62.613,58 61.779,56 61.903,11 5.603.086
23/05/2025 61.934,00 63.200,49 61.501,55 62.157,96 10.727.362
22/05/2025 61.563,33 62.335,57 61.563,33 61.934,00 20.408.334
21/05/2025 62.551,80 62.752,58 61.516,99 61.563,33 26.475.517
20/05/2025 61.532,44 62.629,02 61.092,26 62.451,41 30.505.298
19/05/2025 61.138,59 61.988,06 61.045,92 61.988,06 28.969.432
16/05/2025 61.393,43 61.779,56 61.015,03 61.138,59 29.517.096
15/05/2025 61.617,38 61.779,56 61.007,31 61.393,43 24.453.309
14/05/2025 61.586,49 62.042,12 60.821,97 61.401,16 34.836.965
13/05/2025 62.134,79 62.134,79 60.621,19 61.586,49 29.684.942
12/05/2025 61.007,31 61.926,28 61.007,31 61.771,83 26.336.196
09/05/2025 61.779,56 61.779,56 59.933,89 61.154,04 28.916.851
08/05/2025 61.138,59 62.049,84 60.389,52 61.007,31 29.445.530
07/05/2025 63.092,37 63.957,28 60.791,08 61.154,04 46.184.740
06/05/2025 64.034,51 64.096,29 63.501,66 64.019,06 42.667.669
05/05/2025 62.551,80 63.594,33 62.304,68 63.401,27 19.230.290
30/04/2025 62.937,92 62.976,53 61.856,78 62.551,80 22.531.645
29/04/2025 62.551,80 63.154,15 62.327,85 62.389,63 22.459.509
28/04/2025 62.551,80 63.648,39 61.810,45 62.860,70 30.772.229
25/04/2025 63.169,60 64.521,02 62.605,86 63.146,43 17.958.307
24/04/2025 62.049,84 64.521,02 62.049,84 63.169,60 35.048.716
23/04/2025 60.930,09 63.169,60 60.930,09 62.011,23 53.839.686
22/04/2025 57.918,33 61.656,00 57.918,33 61.354,82 31.135.407
21/04/2025 59.462,82 59.887,56 56.551,46 58.690,58 46.933.601
16/04/2025 63.524,83 64.289,35 59.848,94 60.852,86 31.036.098
15/04/2025 65.640,78 66.026,90 63.710,17 64.289,35 40.738.020
14/04/2025 66.235,41 66.235,41 61.964,89 65.262,38 51.013.395
11/04/2025 67.061,71 68.034,74 65.687,11 65.787,50 270.759.479
10/04/2025 65.988,29 67.339,72 65.077,04 66.907,26 111.262.384
09/04/2025 65.254,66 66.992,21 64.644,58 65.787,50 143.301.268
08/04/2025 65.239,21 66.258,57 64.003,62 65.254,66 117.770.776
07/04/2025 65.061,59 65.563,55 64.320,24 65.161,99 89.326.854
04/04/2025 64.829,92 65.100,21 63.470,77 65.100,21 140.894.490
03/04/2025 64.868,53 65.239,21 64.104,01 64.791,31 151.702.707
01/04/2025 66.389,85 66.389,85 65.216,04 65.223,77 192.800.230
31/03/2025 65.022,98 65.833,84 63.841,45 65.640,78 49.800.377
28/03/2025 65.586,72 65.602,17 64.945,76 65.100,21 44.348.777
27/03/2025 65.957,40 65.957,40 65.100,21 65.185,15 94.803.103
26/03/2025 66.567,47 66.567,47 65.138,82 65.185,15 142.048.065
25/03/2025 64.868,53 65.864,73 64.513,30 65.756,61 55.229.832
21/03/2025 64.405,19 65.107,93 63.787,39 64.667,75 53.613.185
20/03/2025 65.555,83 65.555,83 63.710,17 64.559,64 48.108.061
19/03/2025 65.555,83 65.555,83 63.841,45 65.038,43 105.167.461
18/03/2025 62.783,47 64.551,91 62.443,69 63.717,89 71.049.252

Perfil

Especie GD30
Código ISIN
Emisor Gobierno Nacional
Tipo de Especie Títulos Públicos
Denominación especie BONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2030
Moneda de Emisión Dólares
Denominación Mínima 1
Fecha de emisión 04/09/2020
Fecha de vencimiento 09/07/2030
Monto Nominal Vigente 16.090.612.053,00
Monto Residual Vigente 16.090.612.053,00
Interes Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales: u000ai. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%. u000aii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2023 (exclusive): 0,50%. u000aiii. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2027 (exclusive): 0,75%. u000aiv. Del 9 de julio de 2027 (inclusive) al 9 de julio de 2030 (exclusive): 1,75%. u000aLas fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021.
Amortización En 13 cuotas semestrales, siendo la primera cuota representativa del 4% del capital, y las restantes doce equivalentes al 8% cada una, el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de julio de 2024 y la última cuota el 9 de julio de 2030. u000aLa totalidad de las condiciones de la presente emisión constan el Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Ley Extranjera
País Ley
Tipo de Garantía Común

keyboard_arrow_up