GD30D BONOS GLOBALES DE LA REP. ARG. L.E. 2030
63,23
+ 0,86
17/03 18:04
- Anterior: 62,69
- Apertura: 63,20
- Máximo: 63,23
- Mínimo: 62,80
- Vol. Nominal: 1.858.075
- Vol. Efectivo: 1.169.047,00
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -100,00
- % Año: -100,00
- P/E: -
- Beta: 0.47
- MM 21: -100,00% 59,17
- MM 42: -100,00% 57,99
- MM 200: -100,00% 46,09
- Estocástico: 5
- Medias 21/42
- Estado: Compra
- Días desde corte: 182
- Precio último corte: 37,80
- Var. desde corte: 48,20%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 42
- Precio último corte: 57,00
- Var. desde corte: -1,72%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
Artículos
Chat Bursátil
…GARRALAUCHA1000:
<br /> <br /> Como baja la inflacion<br /> 🤣
vgvictor:
<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji
ironhide:
Seguirá aumentando la confianza mañana ???
Inversor Pincharrata:
<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.
Inversor Pincharrata:
Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)
Inversor Pincharrata:
[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)
alzamer:
ironhide:
<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!
alzamer:
<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….
ironhide:
<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/03/2026 | 62,99 | 63,30 | 62,41 | 60,00 | 894.003 |
| 13/03/2026 | 63,41 | 63,41 | 62,43 | 61,03 | 5.390 |
| 11/03/2026 | 63,47 | 63,47 | 62,91 | 60,00 | 3.097.814 |
| 10/03/2026 | 62,45 | 63,41 | 62,45 | 60,00 | 960.729 |
| 06/03/2026 | 63,32 | 63,32 | 62,22 | 61,00 | 139.787 |
| 05/03/2026 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 04/03/2026 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 03/03/2026 | 62,90 | 62,90 | 62,90 | 62,90 | 5.419.452 |
| 02/03/2026 | 63,00 | 63,00 | 63,00 | 63,00 | 3.366.880 |
| 01/03/2026 | 62,60 | 62,60 | 62,60 | 62,60 | 1.706.161 |
| 27/02/2026 | 62,60 | 62,60 | 62,60 | 62,60 | 1.706.161 |
| 26/02/2026 | 63,48 | 63,48 | 63,48 | 63,48 | 1.733.293 |
| 24/02/2026 | 63,17 | 63,17 | 63,17 | 63,17 | 6.750.028 |
| 23/02/2026 | 63,44 | 63,44 | 63,44 | 63,44 | 1.174.206 |
| 22/02/2026 | 63,48 | 63,48 | 63,48 | 63,48 | 1.281.569 |
| 20/02/2026 | 63,48 | 63,48 | 63,48 | 63,48 | 1.281.569 |
| 19/02/2026 | 63,01 | 63,01 | 63,01 | 63,01 | 1.282.495 |
| 18/02/2026 | 63,60 | 63,60 | 63,60 | 63,60 | 8.263.384 |
| 15/02/2026 | 63,63 | 63,63 | 63,63 | 63,63 | 1.361.912 |
| 14/02/2026 | 63,63 | 63,63 | 63,63 | 63,63 | 1.361.912 |
| 13/02/2026 | 63,63 | 63,63 | 63,63 | 63,63 | 1.361.912 |
| 12/02/2026 | 63,90 | 63,90 | 63,90 | 63,90 | 1.859.671 |
| 11/02/2026 | 63,51 | 63,51 | 63,51 | 63,51 | 3.398.642 |
| 10/02/2026 | 63,20 | 63,20 | 63,20 | 63,20 | 1.233.320 |
| 09/02/2026 | 63,13 | 63,13 | 63,13 | 63,13 | 4.448.738 |
| 06/02/2026 | 62,53 | 63,20 | 62,24 | 63,04 | 735.019 |
| 05/02/2026 | 62,61 | 62,62 | 62,04 | 62,47 | 4.157.943 |
| 04/02/2026 | 62,82 | 62,82 | 62,05 | 62,36 | 2.065.577 |
| 03/02/2026 | 62,51 | 62,92 | 62,15 | 62,40 | 3.471.467 |
| 02/02/2026 | 63,00 | 63,00 | 62,50 | 62,59 | 4.025.910 |
| 30/01/2026 | 62,36 | 63,06 | 62,36 | 62,85 | 5.151.096 |
| 29/01/2026 | 63,09 | 63,47 | 62,91 | 63,10 | 4.049.064 |
| 28/01/2026 | 63,50 | 63,50 | 62,55 | 63,30 | 3.657.362 |
| 27/01/2026 | 63,39 | 63,48 | 62,81 | 63,12 | 1.839.049 |
| 26/01/2026 | 62,20 | 63,30 | 62,20 | 63,15 | 1.492.896 |
| 23/01/2026 | 62,19 | 62,90 | 62,17 | 62,51 | 832.466 |
| 22/01/2026 | 61,50 | 62,49 | 61,50 | 62,40 | 1.484.161 |
| 21/01/2026 | 61,71 | 61,97 | 61,36 | 61,83 | 1.152.180 |
| 20/01/2026 | 61,51 | 61,87 | 61,21 | 61,81 | 4.654.009 |
| 19/01/2026 | 61,70 | 62,00 | 61,44 | 61,50 | 1.072.461 |
| 16/01/2026 | 61,74 | 61,94 | 61,47 | 61,75 | 1.226.863 |
| 15/01/2026 | 61,30 | 61,70 | 61,14 | 61,57 | 1.788.187 |
| 14/01/2026 | 61,49 | 61,49 | 61,04 | 61,25 | 1.927.866 |
| 13/01/2026 | 61,61 | 61,66 | 61,21 | 61,33 | 2.429.160 |
| 12/01/2026 | 61,39 | 62,00 | 61,25 | 61,47 | 2.521.500 |
| 09/01/2026 | 62,19 | 62,19 | 61,00 | 61,69 | 1.296.637 |
| 08/01/2026 | 60,81 | 61,79 | 59,91 | 61,27 | 1.867.408 |
| 07/01/2026 | 62,06 | 62,06 | 61,15 | 61,33 | 2.065.231 |
| 06/01/2026 | 61,02 | 61,82 | 61,02 | 61,50 | 1.774.181 |
| 05/01/2026 | 61,53 | 61,77 | 61,20 | 61,46 | 1.454.188 |
| 02/01/2026 | 62,06 | 62,19 | 61,13 | 61,53 | 2.890.291 |
| 30/12/2025 | 61,77 | 62,06 | 60,98 | 61,62 | 4.082.413 |
| 29/12/2025 | 61,68 | 62,17 | 61,48 | 61,63 | 4.958.212 |
| 26/12/2025 | 61,46 | 62,20 | 61,14 | 61,41 | 1.343.158 |
| 24/12/2025 | 61,51 | 61,81 | 61,42 | 61,42 | 14.478 |
| 23/12/2025 | 62,13 | 62,13 | 61,41 | 61,46 | 3.525.351 |
| 22/12/2025 | 61,41 | 61,96 | 61,41 | 61,43 | 4.242.283 |
| 19/12/2025 | 61,41 | 61,62 | 60,77 | 61,55 | 4.452.183 |
| 18/12/2025 | 62,05 | 62,12 | 61,11 | 61,13 | 3.737.463 |
| 17/12/2025 | 62,20 | 62,20 | 61,20 | 61,41 | 4.558.356 |
| 16/12/2025 | 60,89 | 61,77 | 60,85 | 61,56 | 8.622.014 |
| 15/12/2025 | 60,27 | 61,36 | 60,13 | 60,89 | 2.642.186 |
| 12/12/2025 | 60,30 | 60,36 | 59,72 | 60,27 | 2.141.140 |
| 11/12/2025 | 60,01 | 60,37 | 59,41 | 59,91 | 4.073.013 |
| 10/12/2025 | 59,49 | 60,28 | 59,46 | 59,96 | 2.712.115 |
| 09/12/2025 | 59,92 | 59,92 | 59,34 | 59,57 | 4.778.368 |
| 05/12/2025 | 59,70 | 60,63 | 59,49 | 59,75 | 2.615.688 |
| 04/12/2025 | 59,50 | 60,34 | 59,50 | 59,91 | 2.122.190 |
| 03/12/2025 | 60,01 | 60,35 | 59,47 | 59,75 | 11.382.926 |
| 02/12/2025 | 59,23 | 59,95 | 58,98 | 59,70 | 5.055.986 |
| 01/12/2025 | 59,22 | 59,92 | 59,22 | 59,23 | 4.640.074 |
| 28/11/2025 | 59,12 | 60,10 | 59,12 | 59,65 | 2.011.794 |
| 27/11/2025 | 59,66 | 60,10 | 59,41 | 59,43 | 1.758.366 |
| 26/11/2025 | 59,66 | 60,00 | 59,43 | 59,73 | 9.152.569 |
| 25/11/2025 | 60,25 | 60,25 | 58,92 | 59,66 | 3.875.985 |
| 21/11/2025 | 60,17 | 60,17 | 58,91 | 60,10 | 183.955 |
| 20/11/2025 | 60,14 | 60,37 | 59,59 | 59,69 | 5.812.608 |
| 19/11/2025 | 59,76 | 60,27 | 59,75 | 59,91 | 9.116.100 |
| 18/11/2025 | 59,27 | 60,06 | 59,27 | 59,66 | 3.181.409 |
| 17/11/2025 | 59,92 | 59,92 | 59,31 | 59,75 | 1.722.568 |
| 14/11/2025 | 59,91 | 59,91 | 58,61 | 59,84 | 3.567.968 |
| 13/11/2025 | 58,85 | 59,69 | 58,85 | 59,00 | 4.686.678 |
| 12/11/2025 | 59,66 | 59,84 | 59,31 | 59,59 | 3.818.231 |
| 11/11/2025 | 58,79 | 59,55 | 58,79 | 59,40 | 6.587.099 |
| 10/11/2025 | 59,12 | 59,66 | 58,78 | 58,78 | 8.530.229 |
| 07/11/2025 | 58,29 | 58,77 | 58,00 | 58,65 | 2.771.640 |
| 06/11/2025 | 58,53 | 58,78 | 58,08 | 58,53 | 1.044.346 |
| 05/11/2025 | 57,96 | 58,65 | 57,96 | 58,53 | 4.813.802 |
| 04/11/2025 | 58,12 | 58,34 | 57,05 | 58,34 | 5.322.202 |
| 03/11/2025 | 58,81 | 58,81 | 57,84 | 58,12 | 3.666.459 |
| 31/10/2025 | 58,34 | 59,12 | 57,77 | 58,26 | 4.886.702 |
| 30/10/2025 | 57,94 | 58,52 | 57,76 | 58,09 | 8.318.746 |
| 29/10/2025 | 58,30 | 58,39 | 57,12 | 58,21 | 10.616.662 |
| 28/10/2025 | 57,11 | 58,07 | 56,36 | 57,94 | 11.048.010 |
| 27/10/2025 | 55,45 | 58,34 | 55,44 | 56,69 | 17.598.289 |
| 24/10/2025 | 50,89 | 51,76 | 49,66 | 50,89 | 5.646.752 |
| 23/10/2025 | 50,93 | 51,63 | 50,45 | 50,89 | 4.192.697 |
| 22/10/2025 | 51,06 | 51,33 | 50,45 | 50,89 | 6.551.297 |
| 21/10/2025 | 52,20 | 52,41 | 51,16 | 51,31 | 8.662.827 |
| 20/10/2025 | 50,64 | 52,42 | 49,88 | 52,02 | 7.893.769 |
| 17/10/2025 | 52,07 | 52,39 | 50,47 | 50,62 | 4.992.721 |
| 16/10/2025 | 53,26 | 53,26 | 51,88 | 52,02 | 5.592.216 |
| 15/10/2025 | 52,64 | 54,04 | 51,86 | 52,38 | 5.698.912 |
| 14/10/2025 | 54,88 | 54,92 | 49,84 | 52,20 | 10.461.156 |
| 13/10/2025 | 54,49 | 56,15 | 53,58 | 54,49 | 18.661.177 |
| 09/10/2025 | 50,72 | 54,83 | 50,72 | 53,69 | 10.908.873 |
| 08/10/2025 | 50,27 | 50,91 | 49,47 | 50,89 | 3.147.315 |
| 07/10/2025 | 51,47 | 52,13 | 50,45 | 50,49 | 4.559.266 |
| 06/10/2025 | 51,76 | 52,69 | 50,45 | 51,61 | 4.663.732 |
| 03/10/2025 | 49,89 | 51,57 | 49,41 | 50,96 | 13.364.708 |
| 02/10/2025 | 49,48 | 50,24 | 47,63 | 49,88 | 10.768.679 |
| 01/10/2025 | 48,08 | 49,50 | 47,13 | 47,90 | 7.050.250 |
| 30/09/2025 | 50,01 | 50,89 | 48,17 | 48,17 | 12.609.070 |
| 29/09/2025 | 49,20 | 51,10 | 49,20 | 49,68 | 6.041.379 |
| 26/09/2025 | 51,13 | 51,87 | 49,90 | 50,02 | 13.826.593 |
| 25/09/2025 | 51,76 | 53,34 | 50,54 | 52,46 | 15.189.442 |
| 24/09/2025 | 52,11 | 56,95 | 51,76 | 53,00 | 11.554.175 |
| 23/09/2025 | 49,13 | 52,64 | 49,13 | 50,97 | 11.458.275 |
| 22/09/2025 | 44,75 | 49,19 | 44,08 | 48,30 | 21.517.311 |
| 19/09/2025 | 42,47 | 43,86 | 40,81 | 40,81 | 26.622.741 |
| 18/09/2025 | 45,01 | 45,54 | 42,11 | 42,16 | 33.245.841 |
| 17/09/2025 | 46,68 | 48,47 | 46,06 | 46,06 | 5.142.417 |
| 16/09/2025 | 47,87 | 48,52 | 47,23 | 47,95 | 6.158.158 |
| 15/09/2025 | 47,38 | 48,58 | 46,63 | 47,29 | 18.426.749 |
| 12/09/2025 | 48,33 | 49,80 | 47,46 | 47,82 | 7.480.127 |
| 11/09/2025 | 50,40 | 50,68 | 49,57 | 49,57 | 7.219.047 |
| 10/09/2025 | 49,22 | 50,44 | 49,22 | 50,44 | 7.763.793 |
| 09/09/2025 | 48,25 | 49,75 | 48,25 | 49,61 | 19.696.964 |
| 08/09/2025 | 46,50 | 49,21 | 40,48 | 48,61 | 7.264.681 |
| 05/09/2025 | 52,14 | 52,14 | 51,56 | 51,56 | 13.055.760 |
| 04/09/2025 | 51,79 | 51,99 | 51,56 | 51,71 | 6.300.103 |
| 03/09/2025 | 51,95 | 52,39 | 51,33 | 51,33 | 5.155.633 |
| 02/09/2025 | 51,76 | 52,19 | 50,59 | 51,85 | 7.567.008 |
| 01/09/2025 | 52,82 | 53,26 | 51,76 | 52,22 | 4.024.897 |
| 29/08/2025 | 53,55 | 54,15 | 52,83 | 53,08 | 6.811.398 |
| 28/08/2025 | 52,64 | 53,42 | 52,63 | 53,17 | 4.879.781 |
| 27/08/2025 | 51,97 | 52,91 | 51,96 | 52,55 | 6.715.388 |
| 26/08/2025 | 52,40 | 52,69 | 52,01 | 52,30 | 11.196.342 |
| 25/08/2025 | 53,86 | 53,86 | 51,96 | 52,21 | 6.568.057 |
| 22/08/2025 | 54,40 | 54,40 | 53,42 | 53,90 | 5.581.230 |
| 21/08/2025 | 55,19 | 55,19 | 53,63 | 53,93 | 2.347.247 |
| 20/08/2025 | 55,20 | 55,43 | 53,96 | 54,31 | 6.327.358 |
| 19/08/2025 | 55,26 | 55,40 | 54,93 | 55,14 | 2.643.074 |
| 18/08/2025 | 55,15 | 55,30 | 54,66 | 55,27 | 5.175.319 |
| 14/08/2025 | 55,04 | 55,15 | 54,68 | 55,03 | 3.705.621 |
| 13/08/2025 | 55,10 | 55,42 | 54,72 | 55,05 | 6.803.798 |
| 12/08/2025 | 55,10 | 55,10 | 54,69 | 54,95 | 5.414.931 |
| 11/08/2025 | 55,19 | 55,19 | 54,40 | 54,92 | 2.758.225 |
| 08/08/2025 | 54,83 | 54,83 | 54,42 | 54,65 | 2.799.445 |
| 07/08/2025 | 54,83 | 55,23 | 54,23 | 54,58 | 4.662.470 |
| 06/08/2025 | 54,45 | 54,70 | 54,40 | 54,67 | 3.335.472 |
| 05/08/2025 | 54,40 | 55,10 | 54,25 | 54,31 | 7.777.143 |
| 04/08/2025 | 53,52 | 54,40 | 53,52 | 54,31 | 3.817.104 |
| 01/08/2025 | 53,99 | 54,54 | 53,39 | 53,81 | 6.962.825 |
| 31/07/2025 | 54,83 | 54,83 | 53,97 | 54,27 | 5.763.916 |
| 30/07/2025 | 54,23 | 54,70 | 54,05 | 54,66 | 6.238.845 |
| 29/07/2025 | 54,31 | 54,62 | 54,22 | 54,22 | 4.062.752 |
| 28/07/2025 | 54,57 | 54,71 | 54,13 | 54,26 | 2.968.596 |
| 25/07/2025 | 54,04 | 54,32 | 53,76 | 54,05 | 4.160.727 |
| 24/07/2025 | 52,60 | 54,02 | 52,60 | 53,91 | 1.746.613 |
| 23/07/2025 | 52,73 | 53,26 | 52,73 | 53,12 | 3.444.459 |
| 22/07/2025 | 53,40 | 53,41 | 52,90 | 53,06 | 4.069.637 |
| 21/07/2025 | 52,75 | 53,95 | 52,75 | 53,24 | 3.582.364 |
| 18/07/2025 | 53,29 | 53,51 | 53,01 | 53,25 | 4.230.002 |
| 17/07/2025 | 53,51 | 53,51 | 52,77 | 52,77 | 5.392.025 |
| 16/07/2025 | 53,77 | 53,80 | 53,17 | 53,44 | 2.341.055 |
| 15/07/2025 | 53,43 | 53,74 | 53,30 | 53,34 | 4.713.066 |
| 14/07/2025 | 53,95 | 53,95 | 53,06 | 53,43 | 5.584.032 |
| 11/07/2025 | 54,26 | 54,33 | 53,61 | 53,65 | 6.804.977 |
| 10/07/2025 | 61,50 | 62,18 | 60,52 | 61,85 | 4.343.334 |
| 08/07/2025 | 54,06 | 54,47 | 53,47 | 54,05 | 3.157.670 |
| 07/07/2025 | 54,52 | 54,65 | 53,67 | 53,79 | 2.986.681 |
| 04/07/2025 | 54,52 | 54,67 | 53,83 | 54,47 | 2.115.348 |
| 03/07/2025 | 54,45 | 54,61 | 54,26 | 54,26 | 2.438.343 |
| 02/07/2025 | 54,03 | 54,44 | 53,45 | 54,26 | 6.460.488 |
| 01/07/2025 | 54,21 | 54,61 | 54,00 | 54,17 | 5.709.098 |
| 30/06/2025 | 54,68 | 54,82 | 53,91 | 54,24 | 5.393.236 |
| 27/06/2025 | 54,81 | 54,97 | 54,58 | 54,72 | 2.464.037 |
| 26/06/2025 | 54,37 | 54,98 | 54,37 | 54,81 | 2.878.888 |
| 25/06/2025 | 54,87 | 54,87 | 54,31 | 54,52 | 2.638.524 |
| 24/06/2025 | 54,54 | 54,91 | 54,06 | 54,76 | 5.979.086 |
| 23/06/2025 | 53,67 | 53,98 | 53,21 | 53,98 | 3.844.552 |
| 19/06/2025 | 53,10 | 53,57 | 52,87 | 53,24 | 5.104.419 |
| 18/06/2025 | 53,52 | 53,73 | 53,17 | 53,38 | 2.074.406 |
| 17/06/2025 | 53,59 | 53,96 | 53,29 | 53,39 | 4.118.634 |
| 13/06/2025 | 54,35 | 54,35 | 53,49 | 53,59 | 3.298.219 |
| 12/06/2025 | 54,06 | 54,78 | 53,96 | 54,25 | 5.402.838 |
| 11/06/2025 | 70,72 | 70,90 | 70,24 | 70,30 | 3.605.136 |
| 10/06/2025 | 54,14 | 54,71 | 54,14 | 54,52 | 3.034.874 |
| 09/06/2025 | 53,05 | 53,98 | 53,05 | 53,83 | 2.031.383 |
| 06/06/2025 | 53,39 | 53,96 | 53,16 | 53,59 | 2.730.081 |
| 05/06/2025 | 53,29 | 53,86 | 53,05 | 53,05 | 2.848.436 |
| 04/06/2025 | 53,89 | 54,20 | 53,72 | 53,83 | 3.270.454 |
| 03/06/2025 | 54,05 | 54,33 | 53,87 | 53,90 | 5.120.739 |
| 02/06/2025 | 54,06 | 54,33 | 53,70 | 54,05 | 3.864.048 |
| 30/05/2025 | 54,74 | 54,74 | 53,70 | 54,13 | 2.537.928 |
| 29/05/2025 | 54,15 | 54,55 | 54,12 | 54,37 | 1.523.839 |
| 28/05/2025 | 54,37 | 54,64 | 53,94 | 54,48 | 2.383.053 |
| 27/05/2025 | 53,29 | 54,44 | 53,29 | 54,13 | 3.554.028 |
| 26/05/2025 | 54,22 | 54,81 | 53,97 | 54,01 | 3.391.828 |
| 23/05/2025 | 54,06 | 54,68 | 53,99 | 54,68 | 3.141.229 |
| 22/05/2025 | 54,06 | 54,36 | 53,83 | 54,07 | 5.458.736 |
| 21/05/2025 | 54,03 | 54,47 | 53,31 | 53,31 | 4.365.799 |
| 20/05/2025 | 54,06 | 54,51 | 52,98 | 54,03 | 3.717.591 |
| 19/05/2025 | 53,44 | 54,23 | 53,44 | 53,67 | 9.448.053 |
| 16/05/2025 | 54,05 | 54,05 | 52,94 | 52,95 | 5.954.711 |
| 15/05/2025 | 53,90 | 54,02 | 52,95 | 52,95 | 2.435.858 |
| 14/05/2025 | 52,98 | 54,50 | 52,98 | 53,90 | 5.769.641 |
| 13/05/2025 | 54,21 | 54,62 | 53,68 | 53,69 | 8.004.310 |
| 12/05/2025 | 53,68 | 54,20 | 53,65 | 54,12 | 4.452.589 |
| 09/05/2025 | 53,75 | 53,75 | 52,56 | 53,29 | 5.482.690 |
| 08/05/2025 | 53,65 | 53,75 | 53,04 | 53,34 | 2.310.652 |
| 07/05/2025 | 53,36 | 53,75 | 53,11 | 53,51 | 3.308.230 |
| 06/05/2025 | 53,18 | 53,42 | 52,85 | 53,32 | 6.597.684 |
| 05/05/2025 | 53,48 | 53,83 | 52,63 | 52,75 | 2.665.747 |
| 30/04/2025 | 53,29 | 53,29 | 52,52 | 53,05 | 1.454.725 |
| 29/04/2025 | 53,67 | 53,67 | 52,97 | 53,27 | 1.889.221 |
| 28/04/2025 | 53,29 | 53,56 | 52,55 | 53,42 | 2.372.998 |
| 25/04/2025 | 52,51 | 53,55 | 52,51 | 53,29 | 1.933.447 |
| 24/04/2025 | 53,29 | 54,06 | 53,10 | 53,44 | 3.415.110 |
| 23/04/2025 | 53,52 | 54,06 | 52,91 | 52,91 | 5.082.997 |
| 22/04/2025 | 52,11 | 53,64 | 52,11 | 53,42 | 6.769.419 |
| 21/04/2025 | 51,74 | 52,65 | 51,74 | 51,78 | 7.146.382 |
| 16/04/2025 | 52,13 | 52,44 | 51,36 | 51,59 | 6.630.236 |
| 15/04/2025 | 52,40 | 52,44 | 51,61 | 52,00 | 10.285.345 |
| 14/04/2025 | 51,97 | 53,55 | 51,39 | 52,20 | 14.535.833 |
| 11/04/2025 | 49,19 | 51,27 | 48,96 | 49,89 | 101.646.090 |
| 10/04/2025 | 49,09 | 49,62 | 47,88 | 49,23 | 58.263.014 |
| 09/04/2025 | 47,73 | 49,81 | 46,67 | 49,09 | 64.492.649 |
| 08/04/2025 | 48,03 | 48,34 | 46,20 | 47,50 | 100.387.528 |
| 07/04/2025 | 48,07 | 48,64 | 47,49 | 47,70 | 78.430.971 |
| 04/04/2025 | 48,96 | 48,96 | 47,50 | 48,74 | 66.615.207 |
| 03/04/2025 | 49,04 | 49,63 | 48,88 | 49,29 | 78.033.985 |
| 01/04/2025 | 50,40 | 50,40 | 49,59 | 49,99 | 14.955.982 |
| 31/03/2025 | 49,66 | 50,12 | 48,27 | 49,96 | 3.238.417 |
| 28/03/2025 | 50,39 | 50,42 | 49,81 | 49,96 | 3.075.152 |
| 27/03/2025 | 50,58 | 50,87 | 50,34 | 50,62 | 6.597.015 |
| 26/03/2025 | 50,60 | 50,97 | 50,13 | 50,27 | 4.638.193 |
| 25/03/2025 | 49,50 | 50,89 | 49,50 | 50,85 | 2.085.344 |
| 21/03/2025 | 49,47 | 50,64 | 49,47 | 50,31 | 4.339.748 |
| 20/03/2025 | 50,43 | 50,57 | 50,15 | 50,24 | 7.657.738 |
| 19/03/2025 | 49,81 | 50,64 | 49,36 | 50,43 | 26.136.459 |
| 18/03/2025 | 50,11 | 50,11 | 49,08 | 49,37 | 7.244.503 |
Artículos
