BONOS GLOBALES DE LA REP. ARG. L.E. 2035

GD35 BONOS GLOBALES DE LA REP. ARG. L.E. 2035

110.000,00

+ 0,78

17/03 18:04

  • Anterior: 109.150,00
  • Apertura: 109.160,00
  • Máximo: 110.290,00
  • Mínimo: 108.550,00
  • Vol. Nominal: 18.829.443
  • Vol. Efectivo: 20.722.487.835,00
  • Vol. Promedio: -
  • Volumen %: -%

Cuadro técnico

  • Precio: 110.000,00
  • % Día: -
  • % Mes: -5,98
  • % Año: -5,89
  • P/E: -
  • Beta: 0.47
  • MM 21: 109,88% 52.410,85
  • MM 42: 118,74% 50.288,64
  • MM 200: 196,58% 37.089,58
  • Estocástico: 40
  • Medias 21/42
  • Estado: Compra
  • Días desde corte: 420
  • Precio último corte: 10.900,00
  • Var. desde corte: 389,08%
  • Próximo corte
  • Proyección: -
  • Valor: -
  • Variación: -
  • MACD
  • Estado: Venta
  • Días desde corte: 0
  • Precio último corte: 53.310,00
  • Var. desde corte: 0%
  • Próximo corte
  • Proyección: HOY día(s)
  • Valor: -
  • Variación: -

Chat Bursátil

09/03/2026

GARRALAUCHA1000:

<br /> <br /> Como baja la inflacion<br /> 🤣

12:59
09/03/2026

vgvictor:

<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji

19:34
10/03/2026

ironhide:

Seguirá aumentando la confianza mañana ???

12:21
10/03/2026

Inversor Pincharrata:

<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.

12:31
10/03/2026

Inversor Pincharrata:

Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)

15:39
12/03/2026

Inversor Pincharrata:

[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)

18:16
12/03/2026

alzamer:

19:32
13/03/2026

ironhide:

<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!

11:16
16/03/2026

alzamer:

<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….

18:56
17/03/2026

ironhide:

<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.

07:47

Cotizaciones históricas

Fecha AperturaApert. MáximoMáx MínimoMín Cierre VolumenVol
16/03/2026 109.360,00 109.450,00 108.500,00 108.790,00 8.547.766
13/03/2026 110.660,00 110.660,00 108.710,00 108.770,00 1.681.740
11/03/2026 111.900,00 112.150,00 110.530,00 110.200,00 22.972.859
10/03/2026 110.850,00 112.060,00 110.050,00 110.200,00 15.576.654
06/03/2026 112.900,00 112.900,00 111.220,00 109.000,00 3.501.982
05/03/2026 110.150,00 110.150,00 110.150,00 110.150,00 -
04/03/2026 110.150,00 110.150,00 110.150,00 110.150,00 -
03/03/2026 112.170,00 112.170,00 112.170,00 112.170,00 18.965.680
02/03/2026 111.120,00 111.120,00 111.120,00 111.120,00 12.909.219
01/03/2026 110.990,00 110.990,00 110.990,00 110.990,00 18.995.862
27/02/2026 110.990,00 110.990,00 110.990,00 110.990,00 18.995.862
26/02/2026 113.780,00 113.780,00 113.780,00 113.780,00 18.624.465
24/02/2026 110.920,00 110.920,00 110.920,00 110.920,00 13.161.752
23/02/2026 111.100,00 111.100,00 111.100,00 111.100,00 10.698.488
22/02/2026 112.200,00 112.200,00 112.200,00 112.200,00 8.332.034
20/02/2026 112.200,00 112.200,00 112.200,00 112.200,00 8.332.034
19/02/2026 112.160,00 112.160,00 112.160,00 112.160,00 15.847.541
18/02/2026 113.400,00 113.400,00 113.400,00 113.400,00 22.641.850
15/02/2026 114.300,00 114.300,00 114.300,00 114.300,00 19.811.366
14/02/2026 114.300,00 114.300,00 114.300,00 114.300,00 19.811.366
13/02/2026 114.300,00 114.300,00 114.300,00 114.300,00 19.811.366
12/02/2026 114.160,00 114.160,00 114.160,00 114.160,00 15.297.818
11/02/2026 114.950,00 114.950,00 114.950,00 114.950,00 16.041.034
10/02/2026 114.020,00 114.020,00 114.020,00 114.020,00 13.305.039
09/02/2026 115.110,00 115.110,00 115.110,00 115.110,00 22.846.207
06/02/2026 115.910,00 116.900,00 115.010,00 115.370,00 15.280.371
05/02/2026 115.650,00 116.600,00 115.410,00 116.200,00 27.727.479
04/02/2026 115.750,00 116.420,00 115.400,00 115.650,00 17.867.001
03/02/2026 116.100,00 116.590,00 115.210,00 115.750,00 12.394.203
02/02/2026 116.670,00 117.480,00 115.810,00 115.860,00 12.875.047
30/01/2026 116.770,00 117.700,00 116.490,00 117.000,00 17.908.363
29/01/2026 117.630,00 118.340,00 117.030,00 117.300,00 15.877.908
28/01/2026 117.500,00 117.890,00 117.090,00 117.630,00 19.164.459
27/01/2026 116.150,00 117.480,00 116.150,00 117.250,00 23.409.400
26/01/2026 114.800,00 116.890,00 114.560,00 116.260,00 16.143.193
23/01/2026 113.120,00 114.940,00 112.730,00 114.800,00 20.331.605
22/01/2026 112.700,00 113.850,00 112.300,00 113.120,00 21.860.074
21/01/2026 112.550,00 113.000,00 112.160,00 112.750,00 12.375.988
20/01/2026 112.120,00 112.980,00 111.460,00 112.610,00 13.535.586
19/01/2026 113.490,00 113.490,00 112.310,00 112.580,00 5.518.859
16/01/2026 112.900,00 113.350,00 112.660,00 112.900,00 14.357.346
15/01/2026 112.730,00 113.900,00 112.610,00 112.900,00 17.345.422
14/01/2026 113.320,00 113.530,00 112.380,00 112.740,00 17.871.891
13/01/2026 113.070,00 113.740,00 113.010,00 113.320,00 15.551.412
12/01/2026 114.300,00 114.710,00 113.470,00 113.740,00 13.478.432
09/01/2026 114.570,00 114.770,00 113.440,00 114.300,00 13.454.669
08/01/2026 115.690,00 115.690,00 112.300,00 113.840,00 7.888.177
07/01/2026 114.234,29 115.275,35 113.845,11 113.893,75 13.564.193
06/01/2026 114.954,27 114.954,27 114.078,62 114.185,64 11.134.658
05/01/2026 114.146,72 114.954,27 113.494,84 114.419,15 9.456.703
02/01/2026 112.862,43 114.662,39 112.862,43 114.146,72 15.944.161
30/12/2025 114.321,85 114.623,47 113.348,90 113.728,35 5.830.290
29/12/2025 114.662,39 114.662,39 112.901,34 113.543,49 13.744.745
26/12/2025 113.825,65 113.825,65 112.239,74 112.862,43 6.328.214
24/12/2025 113.679,70 113.679,70 111.831,10 113.008,37 476.027
23/12/2025 114.808,33 114.808,33 112.375,95 112.813,78 7.727.508
22/12/2025 115.683,99 115.683,99 112.881,88 114.808,33 15.587.029
19/12/2025 114.642,93 115.742,36 113.601,87 114.302,39 20.165.801
18/12/2025 115.178,05 115.781,28 113.777,00 114.613,74 36.915.291
17/12/2025 113.105,66 115.178,05 113.105,66 114.925,08 39.403.155
16/12/2025 111.111,11 114.798,60 110.916,52 113.922,94 35.845.733
15/12/2025 108.484,14 111.364,08 107.608,48 110.916,52 26.180.454
12/12/2025 107.511,19 108.182,53 106.800,93 108.036,58 26.642.325
11/12/2025 108.756,57 108.756,57 106.596,61 107.219,30 38.118.625
10/12/2025 107.316,60 107.997,67 106.859,31 107.997,67 25.910.718
09/12/2025 108.094,96 108.873,32 106.752,29 107.316,60 13.314.953
05/12/2025 108.960,89 108.960,89 107.024,71 108.085,23 20.026.312
04/12/2025 108.484,14 109.359,80 107.267,95 107.851,72 13.458.277
03/12/2025 109.846,27 109.846,27 107.851,72 108.133,88 17.645.706
02/12/2025 107.559,84 108.143,61 106.732,83 108.046,31 13.872.809
01/12/2025 107.861,45 108.279,82 106.839,85 107.219,30 27.348.342
28/11/2025 108.678,73 109.447,36 107.511,19 107.861,45 12.998.547
27/11/2025 108.211,71 108.756,57 106.246,35 108.192,26 9.343.348
26/11/2025 108.484,14 108.756,57 107.024,71 108.484,14 23.333.154
25/11/2025 106.061,49 108.630,08 106.061,49 107.793,35 35.015.363
21/11/2025 106.372,84 106.372,84 105.390,15 106.051,76 1.235.355
20/11/2025 106.830,12 107.676,59 105.283,13 106.372,84 34.352.974
19/11/2025 105.419,34 106.625,80 105.283,13 106.295,00 39.934.631
18/11/2025 107.024,71 107.024,71 105.078,81 105.419,34 38.838.280
17/11/2025 107.024,71 107.024,71 105.477,72 106.343,65 46.480.774
14/11/2025 106.343,65 107.024,71 105.185,83 106.489,59 55.061.662
13/11/2025 106.450,67 107.024,71 105.682,04 106.061,49 49.259.002
12/11/2025 107.024,71 107.024,71 105.516,64 106.440,94 39.103.475
11/11/2025 106.538,24 107.024,71 106.187,97 106.440,94 26.345.248
10/11/2025 104.543,69 106.382,57 104.543,69 106.382,57 26.231.990
07/11/2025 107.024,71 107.024,71 104.105,86 104.543,69 29.534.423
06/11/2025 106.236,62 107.014,98 105.701,50 106.051,76 9.036.541
05/11/2025 107.024,71 107.024,71 104.835,57 106.275,54 31.123.086
04/11/2025 105.458,26 105.954,47 104.378,28 105.652,85 39.384.676
03/11/2025 105.078,81 106.995,52 103.415,06 105.458,26 26.007.621
31/10/2025 102.938,32 105.224,75 102.675,62 104.893,95 39.735.995
30/10/2025 104.008,56 104.008,56 101.235,65 102.938,32 43.456.420
29/10/2025 102.159,95 102.782,64 101.352,40 102.208,60 30.814.937
28/10/2025 99.241,10 103.171,82 98.754,62 102.354,54 28.848.063
27/10/2025 91.953,69 100.214,05 91.953,69 99.046,51 54.068.589
24/10/2025 86.592,72 89.365,64 85.726,80 87.818,64 39.016.335
23/10/2025 88.373,22 89.696,44 85.629,50 87.380,81 41.464.720
22/10/2025 89.949,41 89.949,41 87.731,08 88.256,47 39.401.613
21/10/2025 89.998,05 92.410,98 88.344,04 89.949,41 38.035.222
20/10/2025 85.668,42 89.025,10 84.666,28 88.830,51 35.559.771
17/10/2025 84.646,82 86.067,33 83.479,28 85.639,23 28.778.026
16/10/2025 83.673,87 85.395,99 82.788,48 84.646,82 39.667.168
15/10/2025 84.072,78 86.291,11 82.613,35 83.333,33 52.383.781
14/10/2025 87.555,95 87.760,27 79.947,46 84.072,78 44.021.253
13/10/2025 85.395,99 87.079,20 83.236,04 86.592,72 37.653.446
09/10/2025 87.565,67 89.978,60 86.028,41 86.106,25 66.221.146
08/10/2025 85.755,98 86.884,61 83.722,51 86.884,61 23.659.475
07/10/2025 85.133,29 86.777,58 83.187,39 85.765,71 39.261.138
06/10/2025 84.247,91 85.610,04 83.868,46 85.610,04 61.549.911
03/10/2025 83.868,46 84.452,23 81.990,66 84.247,91 49.561.387
02/10/2025 79.276,12 84.967,89 79.276,12 82.905,23 33.573.380
01/10/2025 78.809,11 81.922,55 76.143,22 79.276,12 31.624.073
30/09/2025 80.862,04 82.700,92 77.865,34 79.198,29 52.978.181
29/09/2025 83.673,87 83.868,46 80.278,26 80.647,99 36.524.746
26/09/2025 80.706,36 82.671,73 78.332,36 82.584,16 36.385.178
25/09/2025 84.063,05 84.063,05 80.667,45 80.706,36 45.558.404
24/09/2025 82.895,51 87.478,11 81.776,61 84.063,05 46.829.479
23/09/2025 79.587,47 82.409,03 77.952,91 80.949,60 42.651.639
22/09/2025 74.430,82 81.727,96 74.430,82 80.025,30 49.853.683
19/09/2025 72.484,92 74.401,64 71.025,49 73.740,03 72.333.008
18/09/2025 74.450,28 75.491,34 71.035,22 72.484,92 92.297.914
17/09/2025 79.782,06 79.782,06 76.863,20 76.970,23 49.802.742
16/09/2025 76.872,93 80.677,18 76.872,93 79.062,07 69.043.978
15/09/2025 79.100,99 79.412,34 75.899,98 76.872,93 55.498.780
12/09/2025 81.825,26 81.825,26 75.890,25 79.149,64 47.301.436
11/09/2025 82.214,44 83.508,47 81.260,95 81.582,02 18.569.432
10/09/2025 80.073,94 82.593,89 80.073,94 81.825,26 32.656.890
09/09/2025 79.451,26 80.365,83 78.322,63 80.229,62 38.793.522
08/09/2025 80.745,28 80.745,28 72.027,63 78.517,22 30.322.363
05/09/2025 83.576,57 84.607,90 82.944,15 84.413,31 34.792.491
04/09/2025 83.041,45 83.800,35 81.766,88 83.430,63 25.608.861
03/09/2025 82.214,44 83.673,87 82.214,44 82.895,51 30.784.176
02/09/2025 84.160,34 84.160,34 82.019,85 82.457,68 40.899.274
01/09/2025 84.851,14 85.074,92 83.372,25 83.819,81 24.645.832
29/08/2025 83.177,66 84.938,70 81.183,11 84.851,14 24.716.942
28/08/2025 84.257,64 84.257,64 82.944,15 83.615,49 26.428.059
27/08/2025 83.090,10 83.858,73 82.087,96 83.625,22 24.617.124
26/08/2025 83.187,39 84.510,61 82.817,67 82.973,34 32.751.595
25/08/2025 83.381,98 84.802,49 82.837,13 84.004,67 20.499.471
22/08/2025 85.405,72 86.145,16 83.537,65 84.812,22 22.495.294
21/08/2025 84.792,76 85.619,77 83.897,65 83.897,65 17.904.562
20/08/2025 85.960,30 85.960,30 84.160,34 84.734,38 31.836.386
19/08/2025 86.008,95 86.660,83 85.230,59 85.911,66 23.820.835
18/08/2025 87.001,36 87.001,36 85.036,00 85.571,12 14.699.288
14/08/2025 87.507,30 87.507,30 85.464,10 85.804,63 17.544.682
13/08/2025 86.154,89 87.565,67 85.629,50 86.991,63 26.584.226
12/08/2025 86.310,57 86.884,61 85.726,80 86.106,25 17.363.214
11/08/2025 87.565,67 87.565,67 85.580,85 86.310,57 19.153.581
08/08/2025 87.458,65 87.458,65 85.921,39 86.446,78 15.047.592
07/08/2025 86.475,97 87.468,38 86.077,06 86.252,19 15.180.787
06/08/2025 87.468,38 87.468,38 86.047,87 86.475,97 13.033.988
05/08/2025 86.787,31 87.526,76 86.349,48 86.592,72 18.478.124
04/08/2025 86.991,63 87.380,81 86.310,57 86.865,15 29.723.035
01/08/2025 87.565,67 87.565,67 85.425,18 86.991,63 13.628.835
31/07/2025 86.592,72 88.412,14 85.279,24 87.565,67 24.573.865
30/07/2025 83.381,98 85.619,77 82.710,64 85.279,24 14.440.301
29/07/2025 83.673,87 84.753,84 83.002,53 83.381,98 20.026.350
28/07/2025 83.187,39 83.917,10 81.815,53 83.527,92 29.618.328
25/07/2025 80.930,14 82.623,08 80.930,14 82.603,62 25.715.983
24/07/2025 79.198,29 81.046,90 79.081,53 80.677,18 28.115.236
23/07/2025 79.227,48 79.480,44 78.468,57 79.198,29 29.681.050
22/07/2025 81.436,08 81.436,08 78.886,94 79.003,70 19.837.894
21/07/2025 81.727,96 82.545,24 80.803,66 80.803,66 32.098.840
18/07/2025 80.268,54 82.000,39 80.268,54 81.727,96 18.152.191
17/07/2025 80.151,78 80.784,20 79.490,17 80.171,24 25.471.145
16/07/2025 80.268,54 80.949,60 79.976,65 80.151,78 36.485.797
15/07/2025 82.039,31 82.691,19 80.803,66 81.046,90 34.776.619
14/07/2025 81.825,26 82.389,57 80.755,01 82.039,31 50.485.361
11/07/2025 83.187,39 83.187,39 81.270,68 81.825,26 27.895.663
10/07/2025 83.850,00 85.200,00 83.300,00 85.000,00 25.313.432
08/07/2025 82.798,21 82.798,21 81.484,73 81.533,37 24.756.429
07/07/2025 82.564,08 82.837,75 81.195,72 82.762,26 22.356.942
04/07/2025 81.054,16 82.007,30 80.365,26 81.922,36 20.282.627
03/07/2025 80.969,23 81.450,52 80.667,25 81.054,16 17.215.186
02/07/2025 80.497,38 81.157,97 80.299,21 80.969,23 40.793.404
01/07/2025 79.110,15 80.591,75 78.808,16 80.487,94 30.155.705
30/06/2025 79.129,02 79.582,00 78.704,36 79.176,21 31.338.307
27/06/2025 79.270,58 80.006,66 78.374,06 79.129,02 29.446.059
26/06/2025 78.798,73 79.421,57 78.449,56 79.034,65 24.155.818
25/06/2025 77.770,10 78.874,22 77.345,43 78.874,22 36.252.476
24/06/2025 77.571,92 78.364,63 76.732,03 78.364,63 41.827.683
23/06/2025 75.212,68 76.760,34 74.552,09 76.533,85 34.925.296
19/06/2025 74.316,16 75.373,11 73.825,44 75.212,68 17.062.565
18/06/2025 75.307,05 75.307,05 73.957,56 74.316,16 32.117.526
17/06/2025 77.364,31 77.364,31 75.505,22 75.505,22 25.245.845
13/06/2025 77.949,40 78.270,26 76.845,27 76.864,15 25.291.835
12/06/2025 77.713,47 78.213,63 77.364,31 77.788,97 15.688.368
11/06/2025 82.890,00 83.500,00 82.500,00 82.650,00 21.415.802
10/06/2025 77.392,62 78.562,80 77.383,18 78.166,45 29.045.762
09/06/2025 76.637,66 77.666,29 76.496,11 77.336,00 24.156.118
06/06/2025 76.750,90 77.930,53 76.543,29 77.005,70 16.923.665
05/06/2025 77.383,18 77.722,91 76.628,22 76.628,22 31.043.586
04/06/2025 77.477,55 78.138,14 77.392,62 77.704,04 29.310.522
03/06/2025 77.609,67 78.138,14 77.194,44 77.930,53 40.155.538
02/06/2025 79.251,70 79.251,70 77.147,26 77.609,67 26.594.066
30/05/2025 78.232,51 78.855,35 77.439,80 78.496,74 23.879.609
29/05/2025 77.336,00 78.223,07 77.062,32 78.223,07 31.974.558
28/05/2025 76.439,48 77.336,00 76.326,24 77.336,00 39.216.397
27/05/2025 75.495,79 76.505,54 74.835,20 76.439,48 40.095.856
26/05/2025 75.590,16 76.345,11 75.212,68 75.458,04 14.712.619
23/05/2025 75.174,93 76.156,37 74.646,46 75.590,16 12.170.218
22/05/2025 76.146,94 76.146,94 73.891,50 75.174,93 27.523.748
21/05/2025 75.316,48 76.411,17 73.806,57 75.212,68 35.389.290
20/05/2025 75.637,34 76.165,81 75.033,37 76.156,37 39.690.594
19/05/2025 74.769,14 75.590,16 74.372,79 75.561,84 35.551.859
16/05/2025 74.382,22 75.807,21 74.382,22 74.750,27 21.784.198
15/05/2025 74.788,01 75.580,72 74.570,96 75.146,62 22.532.662
14/05/2025 75.401,42 75.741,15 74.806,89 75.288,17 32.602.190
13/05/2025 74.797,45 75.863,83 74.797,45 75.354,23 30.296.884
12/05/2025 74.268,98 76.420,61 74.268,98 75.627,90 36.687.925
09/05/2025 74.552,09 76.901,90 73.589,52 74.268,98 18.934.014
08/05/2025 76.628,22 76.628,22 74.089,68 74.816,32 29.240.183
07/05/2025 78.515,62 78.515,62 74.448,28 75.505,22 30.088.243
06/05/2025 76.458,36 78.223,07 76.458,36 78.090,95 37.332.887
05/05/2025 77.373,74 77.477,55 75.778,90 77.345,43 20.567.707
30/04/2025 76.156,37 76.675,41 75.316,48 76.335,68 20.523.040
29/04/2025 77.383,18 77.383,18 75.882,70 76.137,50 16.883.369
28/04/2025 76.911,33 77.855,03 75.693,96 76.675,41 21.739.775
25/04/2025 77.383,18 78.336,31 77.147,26 77.571,92 26.878.433
24/04/2025 77.288,81 78.411,81 74.070,80 77.354,87 36.952.877
23/04/2025 73.702,76 77.600,23 73.693,32 75.410,85 43.630.343
22/04/2025 70.399,82 75.373,11 69.088,08 73.683,89 42.627.953
21/04/2025 72.664,69 72.664,69 68.370,87 70.399,82 44.497.995
16/04/2025 77.760,66 77.836,16 73.325,28 73.400,78 50.664.686
15/04/2025 80.025,53 80.025,53 76.552,73 77.798,41 51.664.754
14/04/2025 78.006,02 79.015,78 74.589,84 78.336,31 69.557.228
11/04/2025 77.288,81 78.138,14 75.561,84 76.109,19 58.174.555
10/04/2025 78.411,81 78.411,81 75.684,53 77.090,63 56.462.387
09/04/2025 75.533,53 79.091,27 73.230,91 77.477,55 52.847.377
08/04/2025 75.967,63 77.505,86 74.174,61 75.590,16 45.962.880
07/04/2025 76.439,48 78.043,77 75.052,25 75.561,84 57.771.868
04/04/2025 77.524,74 78.232,51 75.778,90 78.232,51 41.685.215
03/04/2025 78.515,62 78.515,62 77.486,99 77.562,48 31.645.617
01/04/2025 79.695,24 79.695,24 78.562,80 78.685,48 55.547.543
31/03/2025 78.326,88 79.270,58 77.383,18 78.987,47 42.234.880
28/03/2025 80.025,53 80.025,53 78.326,88 78.411,81 25.628.479
27/03/2025 80.403,01 80.403,01 78.959,16 79.129,02 61.238.342
26/03/2025 80.214,27 80.591,75 78.609,99 79.327,20 45.066.890
25/03/2025 79.695,24 80.204,84 78.798,73 80.167,09 60.503.132
21/03/2025 78.609,99 79.827,36 78.609,99 79.232,83 45.716.340
20/03/2025 79.742,42 79.950,04 78.449,56 79.449,88 31.844.964
19/03/2025 78.798,73 80.016,10 78.336,31 79.742,42 74.739.067
18/03/2025 77.383,18 79.261,14 76.826,40 78.326,88 75.092.326
keyboard_arrow_up