GD35 BONOS GLOBALES DE LA REP. ARG. L.E. 2035
110.000,00
+ 0,78
17/03 18:04
- Anterior: 109.150,00
- Apertura: 109.160,00
- Máximo: 110.290,00
- Mínimo: 108.550,00
- Vol. Nominal: 18.829.443
- Vol. Efectivo: 20.722.487.835,00
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 110.000,00
- % Día: -
- % Mes: -5,98
- % Año: -5,89
- P/E: -
- Beta: 0.47
- MM 21: 109,88% 52.410,85
- MM 42: 118,74% 50.288,64
- MM 200: 196,58% 37.089,58
- Estocástico: 40
- Medias 21/42
- Estado: Compra
- Días desde corte: 420
- Precio último corte: 10.900,00
- Var. desde corte: 389,08%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 0
- Precio último corte: 53.310,00
- Var. desde corte: 0%
- Próximo corte
- Proyección: HOY día(s)
- Valor: -
- Variación: -
Artículos
Chat Bursátil
…GARRALAUCHA1000:
<br /> <br /> Como baja la inflacion<br /> 🤣
vgvictor:
<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji
ironhide:
Seguirá aumentando la confianza mañana ???
Inversor Pincharrata:
<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.
Inversor Pincharrata:
Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)
Inversor Pincharrata:
[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)
alzamer:
ironhide:
<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!
alzamer:
<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….
ironhide:
<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/03/2026 | 109.360,00 | 109.450,00 | 108.500,00 | 108.790,00 | 8.547.766 |
| 13/03/2026 | 110.660,00 | 110.660,00 | 108.710,00 | 108.770,00 | 1.681.740 |
| 11/03/2026 | 111.900,00 | 112.150,00 | 110.530,00 | 110.200,00 | 22.972.859 |
| 10/03/2026 | 110.850,00 | 112.060,00 | 110.050,00 | 110.200,00 | 15.576.654 |
| 06/03/2026 | 112.900,00 | 112.900,00 | 111.220,00 | 109.000,00 | 3.501.982 |
| 05/03/2026 | 110.150,00 | 110.150,00 | 110.150,00 | 110.150,00 | - |
| 04/03/2026 | 110.150,00 | 110.150,00 | 110.150,00 | 110.150,00 | - |
| 03/03/2026 | 112.170,00 | 112.170,00 | 112.170,00 | 112.170,00 | 18.965.680 |
| 02/03/2026 | 111.120,00 | 111.120,00 | 111.120,00 | 111.120,00 | 12.909.219 |
| 01/03/2026 | 110.990,00 | 110.990,00 | 110.990,00 | 110.990,00 | 18.995.862 |
| 27/02/2026 | 110.990,00 | 110.990,00 | 110.990,00 | 110.990,00 | 18.995.862 |
| 26/02/2026 | 113.780,00 | 113.780,00 | 113.780,00 | 113.780,00 | 18.624.465 |
| 24/02/2026 | 110.920,00 | 110.920,00 | 110.920,00 | 110.920,00 | 13.161.752 |
| 23/02/2026 | 111.100,00 | 111.100,00 | 111.100,00 | 111.100,00 | 10.698.488 |
| 22/02/2026 | 112.200,00 | 112.200,00 | 112.200,00 | 112.200,00 | 8.332.034 |
| 20/02/2026 | 112.200,00 | 112.200,00 | 112.200,00 | 112.200,00 | 8.332.034 |
| 19/02/2026 | 112.160,00 | 112.160,00 | 112.160,00 | 112.160,00 | 15.847.541 |
| 18/02/2026 | 113.400,00 | 113.400,00 | 113.400,00 | 113.400,00 | 22.641.850 |
| 15/02/2026 | 114.300,00 | 114.300,00 | 114.300,00 | 114.300,00 | 19.811.366 |
| 14/02/2026 | 114.300,00 | 114.300,00 | 114.300,00 | 114.300,00 | 19.811.366 |
| 13/02/2026 | 114.300,00 | 114.300,00 | 114.300,00 | 114.300,00 | 19.811.366 |
| 12/02/2026 | 114.160,00 | 114.160,00 | 114.160,00 | 114.160,00 | 15.297.818 |
| 11/02/2026 | 114.950,00 | 114.950,00 | 114.950,00 | 114.950,00 | 16.041.034 |
| 10/02/2026 | 114.020,00 | 114.020,00 | 114.020,00 | 114.020,00 | 13.305.039 |
| 09/02/2026 | 115.110,00 | 115.110,00 | 115.110,00 | 115.110,00 | 22.846.207 |
| 06/02/2026 | 115.910,00 | 116.900,00 | 115.010,00 | 115.370,00 | 15.280.371 |
| 05/02/2026 | 115.650,00 | 116.600,00 | 115.410,00 | 116.200,00 | 27.727.479 |
| 04/02/2026 | 115.750,00 | 116.420,00 | 115.400,00 | 115.650,00 | 17.867.001 |
| 03/02/2026 | 116.100,00 | 116.590,00 | 115.210,00 | 115.750,00 | 12.394.203 |
| 02/02/2026 | 116.670,00 | 117.480,00 | 115.810,00 | 115.860,00 | 12.875.047 |
| 30/01/2026 | 116.770,00 | 117.700,00 | 116.490,00 | 117.000,00 | 17.908.363 |
| 29/01/2026 | 117.630,00 | 118.340,00 | 117.030,00 | 117.300,00 | 15.877.908 |
| 28/01/2026 | 117.500,00 | 117.890,00 | 117.090,00 | 117.630,00 | 19.164.459 |
| 27/01/2026 | 116.150,00 | 117.480,00 | 116.150,00 | 117.250,00 | 23.409.400 |
| 26/01/2026 | 114.800,00 | 116.890,00 | 114.560,00 | 116.260,00 | 16.143.193 |
| 23/01/2026 | 113.120,00 | 114.940,00 | 112.730,00 | 114.800,00 | 20.331.605 |
| 22/01/2026 | 112.700,00 | 113.850,00 | 112.300,00 | 113.120,00 | 21.860.074 |
| 21/01/2026 | 112.550,00 | 113.000,00 | 112.160,00 | 112.750,00 | 12.375.988 |
| 20/01/2026 | 112.120,00 | 112.980,00 | 111.460,00 | 112.610,00 | 13.535.586 |
| 19/01/2026 | 113.490,00 | 113.490,00 | 112.310,00 | 112.580,00 | 5.518.859 |
| 16/01/2026 | 112.900,00 | 113.350,00 | 112.660,00 | 112.900,00 | 14.357.346 |
| 15/01/2026 | 112.730,00 | 113.900,00 | 112.610,00 | 112.900,00 | 17.345.422 |
| 14/01/2026 | 113.320,00 | 113.530,00 | 112.380,00 | 112.740,00 | 17.871.891 |
| 13/01/2026 | 113.070,00 | 113.740,00 | 113.010,00 | 113.320,00 | 15.551.412 |
| 12/01/2026 | 114.300,00 | 114.710,00 | 113.470,00 | 113.740,00 | 13.478.432 |
| 09/01/2026 | 114.570,00 | 114.770,00 | 113.440,00 | 114.300,00 | 13.454.669 |
| 08/01/2026 | 115.690,00 | 115.690,00 | 112.300,00 | 113.840,00 | 7.888.177 |
| 07/01/2026 | 114.234,29 | 115.275,35 | 113.845,11 | 113.893,75 | 13.564.193 |
| 06/01/2026 | 114.954,27 | 114.954,27 | 114.078,62 | 114.185,64 | 11.134.658 |
| 05/01/2026 | 114.146,72 | 114.954,27 | 113.494,84 | 114.419,15 | 9.456.703 |
| 02/01/2026 | 112.862,43 | 114.662,39 | 112.862,43 | 114.146,72 | 15.944.161 |
| 30/12/2025 | 114.321,85 | 114.623,47 | 113.348,90 | 113.728,35 | 5.830.290 |
| 29/12/2025 | 114.662,39 | 114.662,39 | 112.901,34 | 113.543,49 | 13.744.745 |
| 26/12/2025 | 113.825,65 | 113.825,65 | 112.239,74 | 112.862,43 | 6.328.214 |
| 24/12/2025 | 113.679,70 | 113.679,70 | 111.831,10 | 113.008,37 | 476.027 |
| 23/12/2025 | 114.808,33 | 114.808,33 | 112.375,95 | 112.813,78 | 7.727.508 |
| 22/12/2025 | 115.683,99 | 115.683,99 | 112.881,88 | 114.808,33 | 15.587.029 |
| 19/12/2025 | 114.642,93 | 115.742,36 | 113.601,87 | 114.302,39 | 20.165.801 |
| 18/12/2025 | 115.178,05 | 115.781,28 | 113.777,00 | 114.613,74 | 36.915.291 |
| 17/12/2025 | 113.105,66 | 115.178,05 | 113.105,66 | 114.925,08 | 39.403.155 |
| 16/12/2025 | 111.111,11 | 114.798,60 | 110.916,52 | 113.922,94 | 35.845.733 |
| 15/12/2025 | 108.484,14 | 111.364,08 | 107.608,48 | 110.916,52 | 26.180.454 |
| 12/12/2025 | 107.511,19 | 108.182,53 | 106.800,93 | 108.036,58 | 26.642.325 |
| 11/12/2025 | 108.756,57 | 108.756,57 | 106.596,61 | 107.219,30 | 38.118.625 |
| 10/12/2025 | 107.316,60 | 107.997,67 | 106.859,31 | 107.997,67 | 25.910.718 |
| 09/12/2025 | 108.094,96 | 108.873,32 | 106.752,29 | 107.316,60 | 13.314.953 |
| 05/12/2025 | 108.960,89 | 108.960,89 | 107.024,71 | 108.085,23 | 20.026.312 |
| 04/12/2025 | 108.484,14 | 109.359,80 | 107.267,95 | 107.851,72 | 13.458.277 |
| 03/12/2025 | 109.846,27 | 109.846,27 | 107.851,72 | 108.133,88 | 17.645.706 |
| 02/12/2025 | 107.559,84 | 108.143,61 | 106.732,83 | 108.046,31 | 13.872.809 |
| 01/12/2025 | 107.861,45 | 108.279,82 | 106.839,85 | 107.219,30 | 27.348.342 |
| 28/11/2025 | 108.678,73 | 109.447,36 | 107.511,19 | 107.861,45 | 12.998.547 |
| 27/11/2025 | 108.211,71 | 108.756,57 | 106.246,35 | 108.192,26 | 9.343.348 |
| 26/11/2025 | 108.484,14 | 108.756,57 | 107.024,71 | 108.484,14 | 23.333.154 |
| 25/11/2025 | 106.061,49 | 108.630,08 | 106.061,49 | 107.793,35 | 35.015.363 |
| 21/11/2025 | 106.372,84 | 106.372,84 | 105.390,15 | 106.051,76 | 1.235.355 |
| 20/11/2025 | 106.830,12 | 107.676,59 | 105.283,13 | 106.372,84 | 34.352.974 |
| 19/11/2025 | 105.419,34 | 106.625,80 | 105.283,13 | 106.295,00 | 39.934.631 |
| 18/11/2025 | 107.024,71 | 107.024,71 | 105.078,81 | 105.419,34 | 38.838.280 |
| 17/11/2025 | 107.024,71 | 107.024,71 | 105.477,72 | 106.343,65 | 46.480.774 |
| 14/11/2025 | 106.343,65 | 107.024,71 | 105.185,83 | 106.489,59 | 55.061.662 |
| 13/11/2025 | 106.450,67 | 107.024,71 | 105.682,04 | 106.061,49 | 49.259.002 |
| 12/11/2025 | 107.024,71 | 107.024,71 | 105.516,64 | 106.440,94 | 39.103.475 |
| 11/11/2025 | 106.538,24 | 107.024,71 | 106.187,97 | 106.440,94 | 26.345.248 |
| 10/11/2025 | 104.543,69 | 106.382,57 | 104.543,69 | 106.382,57 | 26.231.990 |
| 07/11/2025 | 107.024,71 | 107.024,71 | 104.105,86 | 104.543,69 | 29.534.423 |
| 06/11/2025 | 106.236,62 | 107.014,98 | 105.701,50 | 106.051,76 | 9.036.541 |
| 05/11/2025 | 107.024,71 | 107.024,71 | 104.835,57 | 106.275,54 | 31.123.086 |
| 04/11/2025 | 105.458,26 | 105.954,47 | 104.378,28 | 105.652,85 | 39.384.676 |
| 03/11/2025 | 105.078,81 | 106.995,52 | 103.415,06 | 105.458,26 | 26.007.621 |
| 31/10/2025 | 102.938,32 | 105.224,75 | 102.675,62 | 104.893,95 | 39.735.995 |
| 30/10/2025 | 104.008,56 | 104.008,56 | 101.235,65 | 102.938,32 | 43.456.420 |
| 29/10/2025 | 102.159,95 | 102.782,64 | 101.352,40 | 102.208,60 | 30.814.937 |
| 28/10/2025 | 99.241,10 | 103.171,82 | 98.754,62 | 102.354,54 | 28.848.063 |
| 27/10/2025 | 91.953,69 | 100.214,05 | 91.953,69 | 99.046,51 | 54.068.589 |
| 24/10/2025 | 86.592,72 | 89.365,64 | 85.726,80 | 87.818,64 | 39.016.335 |
| 23/10/2025 | 88.373,22 | 89.696,44 | 85.629,50 | 87.380,81 | 41.464.720 |
| 22/10/2025 | 89.949,41 | 89.949,41 | 87.731,08 | 88.256,47 | 39.401.613 |
| 21/10/2025 | 89.998,05 | 92.410,98 | 88.344,04 | 89.949,41 | 38.035.222 |
| 20/10/2025 | 85.668,42 | 89.025,10 | 84.666,28 | 88.830,51 | 35.559.771 |
| 17/10/2025 | 84.646,82 | 86.067,33 | 83.479,28 | 85.639,23 | 28.778.026 |
| 16/10/2025 | 83.673,87 | 85.395,99 | 82.788,48 | 84.646,82 | 39.667.168 |
| 15/10/2025 | 84.072,78 | 86.291,11 | 82.613,35 | 83.333,33 | 52.383.781 |
| 14/10/2025 | 87.555,95 | 87.760,27 | 79.947,46 | 84.072,78 | 44.021.253 |
| 13/10/2025 | 85.395,99 | 87.079,20 | 83.236,04 | 86.592,72 | 37.653.446 |
| 09/10/2025 | 87.565,67 | 89.978,60 | 86.028,41 | 86.106,25 | 66.221.146 |
| 08/10/2025 | 85.755,98 | 86.884,61 | 83.722,51 | 86.884,61 | 23.659.475 |
| 07/10/2025 | 85.133,29 | 86.777,58 | 83.187,39 | 85.765,71 | 39.261.138 |
| 06/10/2025 | 84.247,91 | 85.610,04 | 83.868,46 | 85.610,04 | 61.549.911 |
| 03/10/2025 | 83.868,46 | 84.452,23 | 81.990,66 | 84.247,91 | 49.561.387 |
| 02/10/2025 | 79.276,12 | 84.967,89 | 79.276,12 | 82.905,23 | 33.573.380 |
| 01/10/2025 | 78.809,11 | 81.922,55 | 76.143,22 | 79.276,12 | 31.624.073 |
| 30/09/2025 | 80.862,04 | 82.700,92 | 77.865,34 | 79.198,29 | 52.978.181 |
| 29/09/2025 | 83.673,87 | 83.868,46 | 80.278,26 | 80.647,99 | 36.524.746 |
| 26/09/2025 | 80.706,36 | 82.671,73 | 78.332,36 | 82.584,16 | 36.385.178 |
| 25/09/2025 | 84.063,05 | 84.063,05 | 80.667,45 | 80.706,36 | 45.558.404 |
| 24/09/2025 | 82.895,51 | 87.478,11 | 81.776,61 | 84.063,05 | 46.829.479 |
| 23/09/2025 | 79.587,47 | 82.409,03 | 77.952,91 | 80.949,60 | 42.651.639 |
| 22/09/2025 | 74.430,82 | 81.727,96 | 74.430,82 | 80.025,30 | 49.853.683 |
| 19/09/2025 | 72.484,92 | 74.401,64 | 71.025,49 | 73.740,03 | 72.333.008 |
| 18/09/2025 | 74.450,28 | 75.491,34 | 71.035,22 | 72.484,92 | 92.297.914 |
| 17/09/2025 | 79.782,06 | 79.782,06 | 76.863,20 | 76.970,23 | 49.802.742 |
| 16/09/2025 | 76.872,93 | 80.677,18 | 76.872,93 | 79.062,07 | 69.043.978 |
| 15/09/2025 | 79.100,99 | 79.412,34 | 75.899,98 | 76.872,93 | 55.498.780 |
| 12/09/2025 | 81.825,26 | 81.825,26 | 75.890,25 | 79.149,64 | 47.301.436 |
| 11/09/2025 | 82.214,44 | 83.508,47 | 81.260,95 | 81.582,02 | 18.569.432 |
| 10/09/2025 | 80.073,94 | 82.593,89 | 80.073,94 | 81.825,26 | 32.656.890 |
| 09/09/2025 | 79.451,26 | 80.365,83 | 78.322,63 | 80.229,62 | 38.793.522 |
| 08/09/2025 | 80.745,28 | 80.745,28 | 72.027,63 | 78.517,22 | 30.322.363 |
| 05/09/2025 | 83.576,57 | 84.607,90 | 82.944,15 | 84.413,31 | 34.792.491 |
| 04/09/2025 | 83.041,45 | 83.800,35 | 81.766,88 | 83.430,63 | 25.608.861 |
| 03/09/2025 | 82.214,44 | 83.673,87 | 82.214,44 | 82.895,51 | 30.784.176 |
| 02/09/2025 | 84.160,34 | 84.160,34 | 82.019,85 | 82.457,68 | 40.899.274 |
| 01/09/2025 | 84.851,14 | 85.074,92 | 83.372,25 | 83.819,81 | 24.645.832 |
| 29/08/2025 | 83.177,66 | 84.938,70 | 81.183,11 | 84.851,14 | 24.716.942 |
| 28/08/2025 | 84.257,64 | 84.257,64 | 82.944,15 | 83.615,49 | 26.428.059 |
| 27/08/2025 | 83.090,10 | 83.858,73 | 82.087,96 | 83.625,22 | 24.617.124 |
| 26/08/2025 | 83.187,39 | 84.510,61 | 82.817,67 | 82.973,34 | 32.751.595 |
| 25/08/2025 | 83.381,98 | 84.802,49 | 82.837,13 | 84.004,67 | 20.499.471 |
| 22/08/2025 | 85.405,72 | 86.145,16 | 83.537,65 | 84.812,22 | 22.495.294 |
| 21/08/2025 | 84.792,76 | 85.619,77 | 83.897,65 | 83.897,65 | 17.904.562 |
| 20/08/2025 | 85.960,30 | 85.960,30 | 84.160,34 | 84.734,38 | 31.836.386 |
| 19/08/2025 | 86.008,95 | 86.660,83 | 85.230,59 | 85.911,66 | 23.820.835 |
| 18/08/2025 | 87.001,36 | 87.001,36 | 85.036,00 | 85.571,12 | 14.699.288 |
| 14/08/2025 | 87.507,30 | 87.507,30 | 85.464,10 | 85.804,63 | 17.544.682 |
| 13/08/2025 | 86.154,89 | 87.565,67 | 85.629,50 | 86.991,63 | 26.584.226 |
| 12/08/2025 | 86.310,57 | 86.884,61 | 85.726,80 | 86.106,25 | 17.363.214 |
| 11/08/2025 | 87.565,67 | 87.565,67 | 85.580,85 | 86.310,57 | 19.153.581 |
| 08/08/2025 | 87.458,65 | 87.458,65 | 85.921,39 | 86.446,78 | 15.047.592 |
| 07/08/2025 | 86.475,97 | 87.468,38 | 86.077,06 | 86.252,19 | 15.180.787 |
| 06/08/2025 | 87.468,38 | 87.468,38 | 86.047,87 | 86.475,97 | 13.033.988 |
| 05/08/2025 | 86.787,31 | 87.526,76 | 86.349,48 | 86.592,72 | 18.478.124 |
| 04/08/2025 | 86.991,63 | 87.380,81 | 86.310,57 | 86.865,15 | 29.723.035 |
| 01/08/2025 | 87.565,67 | 87.565,67 | 85.425,18 | 86.991,63 | 13.628.835 |
| 31/07/2025 | 86.592,72 | 88.412,14 | 85.279,24 | 87.565,67 | 24.573.865 |
| 30/07/2025 | 83.381,98 | 85.619,77 | 82.710,64 | 85.279,24 | 14.440.301 |
| 29/07/2025 | 83.673,87 | 84.753,84 | 83.002,53 | 83.381,98 | 20.026.350 |
| 28/07/2025 | 83.187,39 | 83.917,10 | 81.815,53 | 83.527,92 | 29.618.328 |
| 25/07/2025 | 80.930,14 | 82.623,08 | 80.930,14 | 82.603,62 | 25.715.983 |
| 24/07/2025 | 79.198,29 | 81.046,90 | 79.081,53 | 80.677,18 | 28.115.236 |
| 23/07/2025 | 79.227,48 | 79.480,44 | 78.468,57 | 79.198,29 | 29.681.050 |
| 22/07/2025 | 81.436,08 | 81.436,08 | 78.886,94 | 79.003,70 | 19.837.894 |
| 21/07/2025 | 81.727,96 | 82.545,24 | 80.803,66 | 80.803,66 | 32.098.840 |
| 18/07/2025 | 80.268,54 | 82.000,39 | 80.268,54 | 81.727,96 | 18.152.191 |
| 17/07/2025 | 80.151,78 | 80.784,20 | 79.490,17 | 80.171,24 | 25.471.145 |
| 16/07/2025 | 80.268,54 | 80.949,60 | 79.976,65 | 80.151,78 | 36.485.797 |
| 15/07/2025 | 82.039,31 | 82.691,19 | 80.803,66 | 81.046,90 | 34.776.619 |
| 14/07/2025 | 81.825,26 | 82.389,57 | 80.755,01 | 82.039,31 | 50.485.361 |
| 11/07/2025 | 83.187,39 | 83.187,39 | 81.270,68 | 81.825,26 | 27.895.663 |
| 10/07/2025 | 83.850,00 | 85.200,00 | 83.300,00 | 85.000,00 | 25.313.432 |
| 08/07/2025 | 82.798,21 | 82.798,21 | 81.484,73 | 81.533,37 | 24.756.429 |
| 07/07/2025 | 82.564,08 | 82.837,75 | 81.195,72 | 82.762,26 | 22.356.942 |
| 04/07/2025 | 81.054,16 | 82.007,30 | 80.365,26 | 81.922,36 | 20.282.627 |
| 03/07/2025 | 80.969,23 | 81.450,52 | 80.667,25 | 81.054,16 | 17.215.186 |
| 02/07/2025 | 80.497,38 | 81.157,97 | 80.299,21 | 80.969,23 | 40.793.404 |
| 01/07/2025 | 79.110,15 | 80.591,75 | 78.808,16 | 80.487,94 | 30.155.705 |
| 30/06/2025 | 79.129,02 | 79.582,00 | 78.704,36 | 79.176,21 | 31.338.307 |
| 27/06/2025 | 79.270,58 | 80.006,66 | 78.374,06 | 79.129,02 | 29.446.059 |
| 26/06/2025 | 78.798,73 | 79.421,57 | 78.449,56 | 79.034,65 | 24.155.818 |
| 25/06/2025 | 77.770,10 | 78.874,22 | 77.345,43 | 78.874,22 | 36.252.476 |
| 24/06/2025 | 77.571,92 | 78.364,63 | 76.732,03 | 78.364,63 | 41.827.683 |
| 23/06/2025 | 75.212,68 | 76.760,34 | 74.552,09 | 76.533,85 | 34.925.296 |
| 19/06/2025 | 74.316,16 | 75.373,11 | 73.825,44 | 75.212,68 | 17.062.565 |
| 18/06/2025 | 75.307,05 | 75.307,05 | 73.957,56 | 74.316,16 | 32.117.526 |
| 17/06/2025 | 77.364,31 | 77.364,31 | 75.505,22 | 75.505,22 | 25.245.845 |
| 13/06/2025 | 77.949,40 | 78.270,26 | 76.845,27 | 76.864,15 | 25.291.835 |
| 12/06/2025 | 77.713,47 | 78.213,63 | 77.364,31 | 77.788,97 | 15.688.368 |
| 11/06/2025 | 82.890,00 | 83.500,00 | 82.500,00 | 82.650,00 | 21.415.802 |
| 10/06/2025 | 77.392,62 | 78.562,80 | 77.383,18 | 78.166,45 | 29.045.762 |
| 09/06/2025 | 76.637,66 | 77.666,29 | 76.496,11 | 77.336,00 | 24.156.118 |
| 06/06/2025 | 76.750,90 | 77.930,53 | 76.543,29 | 77.005,70 | 16.923.665 |
| 05/06/2025 | 77.383,18 | 77.722,91 | 76.628,22 | 76.628,22 | 31.043.586 |
| 04/06/2025 | 77.477,55 | 78.138,14 | 77.392,62 | 77.704,04 | 29.310.522 |
| 03/06/2025 | 77.609,67 | 78.138,14 | 77.194,44 | 77.930,53 | 40.155.538 |
| 02/06/2025 | 79.251,70 | 79.251,70 | 77.147,26 | 77.609,67 | 26.594.066 |
| 30/05/2025 | 78.232,51 | 78.855,35 | 77.439,80 | 78.496,74 | 23.879.609 |
| 29/05/2025 | 77.336,00 | 78.223,07 | 77.062,32 | 78.223,07 | 31.974.558 |
| 28/05/2025 | 76.439,48 | 77.336,00 | 76.326,24 | 77.336,00 | 39.216.397 |
| 27/05/2025 | 75.495,79 | 76.505,54 | 74.835,20 | 76.439,48 | 40.095.856 |
| 26/05/2025 | 75.590,16 | 76.345,11 | 75.212,68 | 75.458,04 | 14.712.619 |
| 23/05/2025 | 75.174,93 | 76.156,37 | 74.646,46 | 75.590,16 | 12.170.218 |
| 22/05/2025 | 76.146,94 | 76.146,94 | 73.891,50 | 75.174,93 | 27.523.748 |
| 21/05/2025 | 75.316,48 | 76.411,17 | 73.806,57 | 75.212,68 | 35.389.290 |
| 20/05/2025 | 75.637,34 | 76.165,81 | 75.033,37 | 76.156,37 | 39.690.594 |
| 19/05/2025 | 74.769,14 | 75.590,16 | 74.372,79 | 75.561,84 | 35.551.859 |
| 16/05/2025 | 74.382,22 | 75.807,21 | 74.382,22 | 74.750,27 | 21.784.198 |
| 15/05/2025 | 74.788,01 | 75.580,72 | 74.570,96 | 75.146,62 | 22.532.662 |
| 14/05/2025 | 75.401,42 | 75.741,15 | 74.806,89 | 75.288,17 | 32.602.190 |
| 13/05/2025 | 74.797,45 | 75.863,83 | 74.797,45 | 75.354,23 | 30.296.884 |
| 12/05/2025 | 74.268,98 | 76.420,61 | 74.268,98 | 75.627,90 | 36.687.925 |
| 09/05/2025 | 74.552,09 | 76.901,90 | 73.589,52 | 74.268,98 | 18.934.014 |
| 08/05/2025 | 76.628,22 | 76.628,22 | 74.089,68 | 74.816,32 | 29.240.183 |
| 07/05/2025 | 78.515,62 | 78.515,62 | 74.448,28 | 75.505,22 | 30.088.243 |
| 06/05/2025 | 76.458,36 | 78.223,07 | 76.458,36 | 78.090,95 | 37.332.887 |
| 05/05/2025 | 77.373,74 | 77.477,55 | 75.778,90 | 77.345,43 | 20.567.707 |
| 30/04/2025 | 76.156,37 | 76.675,41 | 75.316,48 | 76.335,68 | 20.523.040 |
| 29/04/2025 | 77.383,18 | 77.383,18 | 75.882,70 | 76.137,50 | 16.883.369 |
| 28/04/2025 | 76.911,33 | 77.855,03 | 75.693,96 | 76.675,41 | 21.739.775 |
| 25/04/2025 | 77.383,18 | 78.336,31 | 77.147,26 | 77.571,92 | 26.878.433 |
| 24/04/2025 | 77.288,81 | 78.411,81 | 74.070,80 | 77.354,87 | 36.952.877 |
| 23/04/2025 | 73.702,76 | 77.600,23 | 73.693,32 | 75.410,85 | 43.630.343 |
| 22/04/2025 | 70.399,82 | 75.373,11 | 69.088,08 | 73.683,89 | 42.627.953 |
| 21/04/2025 | 72.664,69 | 72.664,69 | 68.370,87 | 70.399,82 | 44.497.995 |
| 16/04/2025 | 77.760,66 | 77.836,16 | 73.325,28 | 73.400,78 | 50.664.686 |
| 15/04/2025 | 80.025,53 | 80.025,53 | 76.552,73 | 77.798,41 | 51.664.754 |
| 14/04/2025 | 78.006,02 | 79.015,78 | 74.589,84 | 78.336,31 | 69.557.228 |
| 11/04/2025 | 77.288,81 | 78.138,14 | 75.561,84 | 76.109,19 | 58.174.555 |
| 10/04/2025 | 78.411,81 | 78.411,81 | 75.684,53 | 77.090,63 | 56.462.387 |
| 09/04/2025 | 75.533,53 | 79.091,27 | 73.230,91 | 77.477,55 | 52.847.377 |
| 08/04/2025 | 75.967,63 | 77.505,86 | 74.174,61 | 75.590,16 | 45.962.880 |
| 07/04/2025 | 76.439,48 | 78.043,77 | 75.052,25 | 75.561,84 | 57.771.868 |
| 04/04/2025 | 77.524,74 | 78.232,51 | 75.778,90 | 78.232,51 | 41.685.215 |
| 03/04/2025 | 78.515,62 | 78.515,62 | 77.486,99 | 77.562,48 | 31.645.617 |
| 01/04/2025 | 79.695,24 | 79.695,24 | 78.562,80 | 78.685,48 | 55.547.543 |
| 31/03/2025 | 78.326,88 | 79.270,58 | 77.383,18 | 78.987,47 | 42.234.880 |
| 28/03/2025 | 80.025,53 | 80.025,53 | 78.326,88 | 78.411,81 | 25.628.479 |
| 27/03/2025 | 80.403,01 | 80.403,01 | 78.959,16 | 79.129,02 | 61.238.342 |
| 26/03/2025 | 80.214,27 | 80.591,75 | 78.609,99 | 79.327,20 | 45.066.890 |
| 25/03/2025 | 79.695,24 | 80.204,84 | 78.798,73 | 80.167,09 | 60.503.132 |
| 21/03/2025 | 78.609,99 | 79.827,36 | 78.609,99 | 79.232,83 | 45.716.340 |
| 20/03/2025 | 79.742,42 | 79.950,04 | 78.449,56 | 79.449,88 | 31.844.964 |
| 19/03/2025 | 78.798,73 | 80.016,10 | 78.336,31 | 79.742,42 | 74.739.067 |
| 18/03/2025 | 77.383,18 | 79.261,14 | 76.826,40 | 78.326,88 | 75.092.326 |
Artículos
