BONOS GLOBALES DE LA REP. ARG. L.E. 2046

GD46 BONOS GLOBALES DE LA REP. ARG. L.E. 2046

97.780,00

-0,20

17/03 17:08

  • Anterior: 97.980,00
  • Apertura: 99.390,00
  • Máximo: 99.390,00
  • Mínimo: 96.270,00
  • Vol. Nominal: 82.069
  • Vol. Efectivo: 79.641.591,00
  • Vol. Promedio: -
  • Volumen %: -%

Cuadro técnico

  • Precio: 97.780,00
  • % Día: -
  • % Mes: -5,21
  • % Año: -7,84
  • P/E: -
  • Beta: 0.54
  • MM 21: 79,61% 54.438,80
  • MM 42: 86,80% 52.344,30
  • MM 200: 153,80% 38.525,66
  • Estocástico: 48
  • Medias 21/42
  • Estado: Compra
  • Días desde corte: 395
  • Precio último corte: 10.698,00
  • Var. desde corte: 426,17%
  • Próximo corte
  • Proyección: -
  • Valor: -
  • Variación: -
  • MACD
  • Estado: Compra
  • Días desde corte: 6
  • Precio último corte: 57.400,00
  • Var. desde corte: -1,93%
  • Próximo corte
  • Proyección: V 2 día(s)
  • Valor: -
  • Variación: -

Chat Bursátil

09/03/2026

GARRALAUCHA1000:

<br /> <br /> Como baja la inflacion<br /> 🤣

12:59
09/03/2026

vgvictor:

<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji

19:34
10/03/2026

ironhide:

Seguirá aumentando la confianza mañana ???

12:21
10/03/2026

Inversor Pincharrata:

<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.

12:31
10/03/2026

Inversor Pincharrata:

Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)

15:39
12/03/2026

Inversor Pincharrata:

[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)

18:16
12/03/2026

alzamer:

19:32
13/03/2026

ironhide:

<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!

11:16
16/03/2026

alzamer:

<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….

18:56
17/03/2026

ironhide:

<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.

07:47

Cotizaciones históricas

Fecha AperturaApert. MáximoMáx MínimoMín Cierre VolumenVol
17/03/2026 99.390,00 99.390,00 96.270,00 96.000,00 82.070
16/03/2026 97.010,00 97.980,00 95.700,00 95.900,00 111.147
13/03/2026 96.100,00 98.650,00 95.500,00 95.820,00 5.089
11/03/2026 99.440,00 99.500,00 97.480,00 97.500,00 189.132
10/03/2026 98.080,00 99.480,00 97.510,00 97.500,00 25.073
06/03/2026 98.860,00 99.620,00 97.890,00 98.200,00 5.946
05/03/2026 96.750,00 96.750,00 96.750,00 96.750,00 -
04/03/2026 96.750,00 96.750,00 96.750,00 96.750,00 -
03/03/2026 98.840,00 98.840,00 98.840,00 98.840,00 98.755
02/03/2026 98.950,00 98.950,00 98.950,00 98.950,00 108.382
01/03/2026 99.400,00 99.400,00 99.400,00 99.400,00 230.785
27/02/2026 99.400,00 99.400,00 99.400,00 99.400,00 230.785
26/02/2026 100.070,00 100.070,00 100.070,00 100.070,00 299.757
24/02/2026 97.710,00 97.710,00 97.710,00 97.710,00 52.601
23/02/2026 98.290,00 98.290,00 98.290,00 98.290,00 67.386
22/02/2026 98.700,00 98.700,00 98.700,00 98.700,00 37.002
20/02/2026 98.700,00 98.700,00 98.700,00 98.700,00 37.002
19/02/2026 99.920,00 99.920,00 99.920,00 99.920,00 34.261
18/02/2026 100.990,00 100.990,00 100.990,00 100.990,00 186.893
15/02/2026 101.290,00 101.290,00 101.290,00 101.290,00 45.585
14/02/2026 101.290,00 101.290,00 101.290,00 101.290,00 45.585
13/02/2026 101.290,00 101.290,00 101.290,00 101.290,00 45.585
12/02/2026 101.200,00 101.200,00 101.200,00 101.200,00 131.320
11/02/2026 102.990,00 102.990,00 102.990,00 102.990,00 151.236
10/02/2026 102.000,00 102.000,00 102.000,00 102.000,00 88.143
09/02/2026 101.320,00 101.320,00 101.320,00 101.320,00 112.062
06/02/2026 103.100,00 103.100,00 100.460,00 101.990,00 58.099
05/02/2026 102.490,00 103.100,00 99.680,00 103.100,00 417.682
04/02/2026 102.480,00 102.500,00 101.360,00 101.820,00 43.335
03/02/2026 103.090,00 103.090,00 100.710,00 102.490,00 475.606
02/02/2026 103.290,00 103.300,00 101.220,00 102.500,00 217.274
30/01/2026 101.590,00 105.150,00 101.590,00 103.150,00 265.150
29/01/2026 104.000,00 104.190,00 102.200,00 103.500,00 217.144
28/01/2026 101.450,00 107.100,00 101.450,00 103.110,00 237.971
27/01/2026 102.350,00 105.450,00 102.350,00 102.950,00 119.294
26/01/2026 102.000,00 105.000,00 100.960,00 102.350,00 483.959
23/01/2026 101.340,00 101.400,00 99.660,00 100.900,00 215.720
22/01/2026 101.000,00 101.000,00 99.310,00 100.570,00 265.937
21/01/2026 100.700,00 101.390,00 99.070,00 99.900,00 669.227
20/01/2026 99.790,00 100.940,00 98.760,00 100.700,00 125.888
19/01/2026 100.290,00 101.300,00 99.110,00 99.750,00 176.217
16/01/2026 100.290,00 100.290,00 98.910,00 100.130,00 375.182
15/01/2026 100.980,00 101.490,00 99.060,00 99.750,00 112.040
14/01/2026 98.910,00 100.700,00 98.910,00 99.960,00 88.990
13/01/2026 100.220,00 101.000,00 98.700,00 100.230,00 167.610
12/01/2026 103.000,00 103.000,00 100.020,00 100.790,00 124.878
09/01/2026 96.910,00 102.610,00 96.910,00 100.850,00 344.379
08/01/2026 102.000,00 102.000,00 98.630,00 100.300,00 154.752
07/01/2026 102.085,09 103.024,33 99.906,08 100.591,72 286.124
06/01/2026 101.155,26 101.991,17 100.732,60 100.854,70 117.200
05/01/2026 102.085,09 102.085,09 99.924,86 101.042,55 211.095
02/01/2026 99.567,95 105.175,17 99.567,95 101.502,77 300.123
30/12/2025 99.924,86 100.967,41 99.088,95 99.652,48 453.123
29/12/2025 100.056,35 103.493,94 99.661,88 100.441,44 199.891
26/12/2025 101.390,06 101.390,06 98.872,92 100.018,79 195.607
24/12/2025 101.202,22 101.812,72 96.834,79 99.558,56 35.948
23/12/2025 100.967,41 101.906,64 98.722,65 100.948,62 160.577
22/12/2025 100.328,73 103.033,72 99.567,95 100.967,41 107.264
19/12/2025 102.836,48 102.845,87 100.507,19 100.929,84 368.568
18/12/2025 102.047,53 103.550,30 100.497,79 101.577,91 120.481
17/12/2025 102.921,01 102.921,01 100.366,30 102.047,53 118.348
16/12/2025 98.149,71 102.921,01 98.149,71 100.873,49 541.640
15/12/2025 97.116,56 98.149,71 95.519,87 97.820,98 218.877
12/12/2025 94.702,73 96.506,06 94.702,73 96.045,84 236.490
11/12/2025 96.740,87 96.740,87 94.355,22 95.801,63 358.852
10/12/2025 94.486,71 97.107,17 94.486,71 95.792,24 101.723
09/12/2025 98.431,48 98.431,48 93.293,89 94.514,89 353.160
05/12/2025 94.890,58 98.140,32 94.890,58 95.811,03 409.569
04/12/2025 95.904,95 96.534,24 94.496,10 95.707,71 171.409
03/12/2025 96.731,47 96.928,71 94.918,76 95.801,63 827.182
02/12/2025 95.707,71 96.543,63 94.298,86 95.989,48 106.753
01/12/2025 97.116,56 97.116,56 95.125,39 95.707,71 48.599
28/11/2025 96.271,25 96.703,30 95.059,64 96.149,15 30.297
27/11/2025 97.651,92 97.651,92 95.256,88 96.308,82 36.638
26/11/2025 97.482,86 97.482,86 95.989,48 96.637,55 52.758
25/11/2025 96.271,25 98.797,78 94.599,42 96.919,32 156.027
21/11/2025 95.341,41 95.341,41 94.214,33 95.031,46 16.106
20/11/2025 94.402,18 96.543,63 94.402,18 95.350,80 204.248
19/11/2025 95.388,37 96.731,47 94.420,96 95.378,98 252.474
18/11/2025 94.392,79 95.792,24 94.392,79 95.332,02 432.667
17/11/2025 96.440,31 96.440,31 94.608,81 95.313,23 106.131
14/11/2025 93.941,96 96.740,87 93.941,96 95.407,16 304.092
13/11/2025 96.618,77 96.618,77 94.449,14 94.984,50 451.827
12/11/2025 95.707,71 100.685,64 94.993,90 95.735,89 659.532
11/11/2025 96.731,47 97.013,24 95.097,21 95.904,95 181.644
10/11/2025 93.932,56 96.543,63 93.932,56 96.543,63 104.865
07/11/2025 96.543,63 97.313,80 93.181,18 94.853,01 171.103
06/11/2025 96.684,51 96.684,51 94.834,23 95.491,69 61.114
05/11/2025 96.712,69 96.712,69 94.590,03 96.271,25 392.113
04/11/2025 96.740,87 96.740,87 94.120,41 95.144,17 403.257
03/11/2025 96.684,51 96.740,87 93.754,11 96.740,87 362.899
31/10/2025 96.731,47 96.731,47 93.115,43 95.792,24 761.129
30/10/2025 89.640,27 93.735,33 89.612,10 92.890,02 185.741
29/10/2025 91.772,33 93.359,63 88.917,07 92.054,10 373.170
28/10/2025 86.831,97 92.890,02 84.934,72 91.762,94 439.764
27/10/2025 83.779,47 103.033,72 80.783,32 89.405,47 785.550
24/10/2025 78.717,01 81.713,16 78.717,01 80.398,23 931.003
23/10/2025 80.060,11 82.558,47 78.904,86 80.445,20 628.510
22/10/2025 80.595,47 81.797,69 80.069,50 80.069,50 163.657
21/10/2025 80.670,61 83.112,61 78.726,40 81.957,36 205.859
20/10/2025 79.459,00 80.022,54 76.707,05 79.928,62 270.522
17/10/2025 80.633,04 80.633,04 76.359,54 78.331,92 118.276
16/10/2025 80.726,97 80.726,97 75.298,21 78.238,00 125.352
15/10/2025 74.772,24 79.778,34 74.199,31 77.956,23 57.608
14/10/2025 77.045,18 80.567,30 74.293,23 74.621,96 462.786
13/10/2025 80.811,50 81.994,93 73.739,08 77.467,83 81.044
09/10/2025 79.440,22 82.173,38 77.110,92 78.472,81 329.296
08/10/2025 77.486,62 79.468,40 75.711,47 79.421,43 61.632
07/10/2025 78.144,08 79.891,05 75.805,39 78.425,85 521.454
06/10/2025 79.346,30 79.355,69 76.087,16 78.153,47 322.361
03/10/2025 72.471,12 78.425,85 72.452,33 77.721,42 162.558
02/10/2025 73.457,31 76.058,98 73.447,92 76.058,98 59.416
01/10/2025 71.362,83 75.429,70 66.685,45 74.950,69 668.688
30/09/2025 73.269,47 75.467,27 71.353,43 71.353,43 240.232
29/09/2025 70.442,38 76.105,95 70.442,38 73.720,30 353.527
26/09/2025 75.054,01 75.054,01 69.033,53 72.123,60 100.597
25/09/2025 77.017,00 77.017,00 71.935,76 73.241,29 204.863
24/09/2025 74.969,48 78.886,07 74.208,70 78.679,44 278.783
23/09/2025 70.921,39 75.410,91 70.921,39 74.791,02 190.031
22/09/2025 64.994,83 75.119,75 64.994,83 73.260,07 296.281
19/09/2025 69.963,37 69.963,37 65.023,01 66.206,44 465.214
18/09/2025 68.563,92 68.563,92 58.955,57 64.947,87 760.885
17/09/2025 69.690,99 70.733,54 68.066,12 68.742,37 202.151
16/09/2025 69.033,53 71.165,59 68.094,30 69.897,62 135.843
15/09/2025 72.320,84 72.320,84 66.713,63 69.024,14 181.657
12/09/2025 74.189,91 74.199,31 70.141,82 70.639,62 191.426
11/09/2025 72.790,46 74.875,55 72.790,46 73.616,98 52.278
10/09/2025 72.039,07 73.795,44 72.039,07 73.260,07 43.419
09/09/2025 75.138,54 75.138,54 71.391,00 71.945,15 171.860
08/09/2025 68.986,57 75.861,75 68.986,57 71.945,15 121.495
05/09/2025 74.734,67 76.049,59 73.523,06 76.049,59 197.337
04/09/2025 74.668,92 75.091,58 72.884,38 74.481,07 123.205
03/09/2025 71.963,93 74.668,92 71.954,54 74.246,27 250.203
02/09/2025 75.448,48 75.457,88 72.020,29 73.156,76 283.302
01/09/2025 75.777,21 75.777,21 73.823,61 75.016,44 95.605
29/08/2025 74.368,37 75.551,80 72.508,69 75.157,32 82.065
28/08/2025 73.682,73 75.946,28 73.607,59 74.293,23 52.604
27/08/2025 76.453,46 76.453,46 73.729,69 74.715,88 568.209
26/08/2025 75.316,99 76.077,77 74.565,61 75.965,06 273.007
25/08/2025 74.978,87 76.415,89 73.663,94 76.359,54 116.795
22/08/2025 75.138,54 76.453,46 74.772,24 74.988,26 230.660
21/08/2025 76.537,99 76.537,99 74.978,87 75.608,15 78.047
20/08/2025 76.951,25 76.951,25 73.466,70 76.049,59 103.271
19/08/2025 77.007,61 77.571,15 75.711,47 76.998,22 138.576
18/08/2025 76.265,62 77.665,07 75.476,66 76.077,77 90.981
14/08/2025 76.246,83 77.486,62 76.171,69 76.237,44 135.198
13/08/2025 77.787,17 78.848,50 75.251,24 77.017,00 217.052
12/08/2025 76.359,54 77.571,15 75.702,08 77.017,00 198.795
11/08/2025 77.110,92 77.486,62 75.138,54 76.256,22 156.935
08/08/2025 76.960,65 77.561,75 76.171,69 76.199,87 86.434
07/08/2025 77.730,82 77.899,88 75.626,94 76.960,65 371.223
06/08/2025 77.336,34 78.360,10 76.312,58 76.923,08 89.323
05/08/2025 78.191,04 78.895,46 77.035,79 77.608,72 131.768
04/08/2025 78.331,92 79.346,30 75.608,15 78.191,04 29.293
01/08/2025 78.144,08 78.519,77 76.735,23 78.050,16 55.654
31/07/2025 77.984,41 79.505,96 76.744,62 78.050,16 354.765
30/07/2025 77.017,00 77.092,14 75.251,24 76.735,23 633.979
29/07/2025 74.922,51 77.477,22 73.598,20 76.688,27 184.498
28/07/2025 74.105,38 75.035,22 72.424,16 74.546,82 105.005
25/07/2025 72.846,81 76.162,30 71.522,50 74.189,91 213.400
24/07/2025 71.081,06 74.340,19 71.081,06 72.743,50 197.769
23/07/2025 72.123,60 72.799,85 69.972,76 71.945,15 309.925
22/07/2025 73.250,68 73.250,68 71.174,98 72.095,43 104.371
21/07/2025 73.354,00 74.189,91 72.461,73 72.978,30 81.573
18/07/2025 74.058,42 74.058,42 72.818,63 73.908,14 96.830
17/07/2025 73.109,80 73.917,54 73.034,66 73.476,10 121.241
16/07/2025 74.114,77 74.152,34 72.621,40 73.814,22 130.670
15/07/2025 74.105,38 75.138,54 72.715,32 73.729,69 136.053
14/07/2025 73.917,54 74.462,29 71.569,46 74.443,51 75.078
11/07/2025 73.532,45 74.058,42 71.466,14 73.767,26 538.138
10/07/2025 76.990,00 78.800,00 76.080,00 77.500,00 143.635
08/07/2025 73.776,65 74.443,51 71.522,50 72.696,53 40.647
07/07/2025 71.863,86 73.899,57 71.863,86 73.223,92 87.409
04/07/2025 71.951,61 74.522,56 71.346,16 72.899,26 317.185
03/07/2025 73.583,68 73.583,68 71.951,61 71.986,71 193.832
02/07/2025 71.512,88 72.855,39 71.074,15 72.048,13 44.954
01/07/2025 69.582,47 71.907,73 68.705,01 71.591,85 176.164
30/06/2025 69.468,40 71.030,28 69.468,40 70.266,89 122.913
27/06/2025 69.819,38 70.275,66 69.117,42 70.082,62 135.123
26/06/2025 69.907,13 70.977,63 69.275,36 69.810,61 175.802
25/06/2025 68.090,79 69.836,93 68.090,79 69.319,23 77.672
24/06/2025 67.309,85 68.871,73 67.309,85 68.783,98 92.809
23/06/2025 68.783,98 68.783,98 66.906,22 67.994,27 136.570
19/06/2025 67.195,78 67.783,68 66.186,70 67.274,75 199.690
18/06/2025 66.458,72 67.967,95 66.414,84 66.932,54 83.776
17/06/2025 68.854,18 69.810,61 66.783,38 67.897,75 79.692
13/06/2025 69.924,68 69.924,68 68.485,65 68.705,01 46.722
12/06/2025 69.652,67 69.652,67 68.169,76 68.783,98 163.170
11/06/2025 78.060,00 79.960,00 78.060,00 78.680,00 72.692
10/06/2025 69.319,23 71.951,61 68.459,32 69.187,61 114.088
09/06/2025 67.695,93 69.047,22 67.695,93 68.590,94 75.161
06/06/2025 68.108,34 68.617,26 66.362,20 68.371,58 81.376
05/06/2025 70.179,14 70.187,92 67.836,33 68.424,22 428.762
04/06/2025 69.319,23 69.951,00 68.906,83 69.951,00 173.612
03/06/2025 68.880,50 70.108,94 68.117,11 69.310,46 146.621
02/06/2025 69.749,19 69.933,45 68.222,41 68.871,73 124.702
30/05/2025 69.055,99 69.801,83 68.617,26 69.547,37 94.047
29/05/2025 70.012,42 70.012,42 67.564,31 69.231,49 1.050.093
28/05/2025 67.941,62 70.196,69 67.906,52 68.968,25 125.044
27/05/2025 67.564,31 68.003,04 67.397,60 68.003,04 240.391
26/05/2025 67.634,51 67.634,51 66.300,77 67.169,46 38.763
23/05/2025 67.643,29 67.643,29 65.993,66 66.993,97 133.638
22/05/2025 67.222,11 67.380,05 66.809,70 67.169,46 59.074
21/05/2025 68.354,03 68.441,77 66.520,14 67.344,95 118.006
20/05/2025 67.994,27 68.055,69 67.125,59 67.880,20 82.802
19/05/2025 67.564,31 68.090,79 66.160,38 67.388,82 647.611
16/05/2025 67.037,84 67.915,30 66.686,86 67.020,29 643.432
15/05/2025 67.318,63 67.318,63 67.169,46 67.187,01 470.633
14/05/2025 68.441,77 68.608,49 67.125,59 67.801,23 87.793
13/05/2025 68.415,45 68.433,00 67.239,65 67.643,29 252.163
12/05/2025 67.520,44 68.441,77 66.607,88 68.169,76 91.191
09/05/2025 66.432,39 68.775,21 66.169,16 67.467,79 161.839
08/05/2025 67.002,74 68.441,77 66.572,79 67.371,27 120.621
07/05/2025 68.266,28 69.187,61 67.011,52 67.388,82 123.780
06/05/2025 68.617,26 69.389,43 67.836,33 69.345,56 163.062
05/05/2025 68.731,33 68.792,76 65.475,96 68.590,94 121.912
30/04/2025 68.880,50 68.880,50 67.739,81 68.266,28 234.626
29/04/2025 70.196,69 70.196,69 68.354,03 68.862,95 319.792
28/04/2025 69.582,47 70.196,69 67.695,93 70.108,94 130.917
25/04/2025 69.406,98 71.196,99 67.502,89 69.319,23 90.796
24/04/2025 68.880,50 71.390,03 68.705,01 69.319,23 113.605
23/04/2025 65.809,40 69.319,23 64.817,87 68.871,73 334.581
22/04/2025 65.537,38 65.809,40 63.177,02 65.616,36 107.219
21/04/2025 64.931,94 66.686,86 62.747,07 64.466,89 183.613
16/04/2025 69.134,97 70.152,82 65.984,89 65.984,89 251.773
15/04/2025 71.065,37 71.065,37 67.959,17 69.134,97 253.161
14/04/2025 69.319,23 70.679,29 61.597,60 70.363,41 130.448
11/04/2025 70.196,69 71.065,37 67.915,30 68.617,26 306.406
10/04/2025 70.275,66 70.310,76 67.687,16 69.652,67 117.024
09/04/2025 68.222,41 70.196,69 65.633,91 70.196,69 128.901
08/04/2025 67.388,82 69.205,16 67.388,82 68.222,41 87.691
07/04/2025 69.494,72 69.494,72 66.107,73 67.915,30 177.937
04/04/2025 70.196,69 70.196,69 65.897,14 69.415,75 119.166
03/04/2025 71.951,61 71.951,61 70.029,97 70.056,30 146.986
01/04/2025 69.757,96 71.442,68 69.757,96 70.477,48 282.897
31/03/2025 71.082,92 71.697,14 68.318,93 69.845,71 387.717
28/03/2025 72.381,56 72.390,34 70.337,08 70.591,55 59.080
27/03/2025 70.810,91 71.477,78 70.249,34 71.161,89 142.224
26/03/2025 70.380,96 71.512,88 69.757,96 70.723,17 80.312
25/03/2025 70.723,17 71.074,15 70.196,69 70.898,66 76.772
21/03/2025 71.433,91 72.074,45 70.205,46 70.723,17 254.639
20/03/2025 71.942,83 71.942,83 68.275,06 71.425,13 80.617
19/03/2025 70.319,53 72.829,07 69.933,45 71.416,36 96.625
18/03/2025 70.117,72 71.074,15 68.880,50 70.635,42 76.357
keyboard_arrow_up