GD46 BONOS GLOBALES DE LA REP. ARG. L.E. 2046
97.780,00
-0,20
17/03 17:08
- Anterior: 97.980,00
- Apertura: 99.390,00
- Máximo: 99.390,00
- Mínimo: 96.270,00
- Vol. Nominal: 82.069
- Vol. Efectivo: 79.641.591,00
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 97.780,00
- % Día: -
- % Mes: -5,21
- % Año: -7,84
- P/E: -
- Beta: 0.54
- MM 21: 79,61% 54.438,80
- MM 42: 86,80% 52.344,30
- MM 200: 153,80% 38.525,66
- Estocástico: 48
- Medias 21/42
- Estado: Compra
- Días desde corte: 395
- Precio último corte: 10.698,00
- Var. desde corte: 426,17%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 6
- Precio último corte: 57.400,00
- Var. desde corte: -1,93%
- Próximo corte
- Proyección: V 2 día(s)
- Valor: -
- Variación: -
Artículos
Chat Bursátil
…GARRALAUCHA1000:
<br /> <br /> Como baja la inflacion<br /> 🤣
vgvictor:
<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji
ironhide:
Seguirá aumentando la confianza mañana ???
Inversor Pincharrata:
<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.
Inversor Pincharrata:
Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)
Inversor Pincharrata:
[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)
alzamer:
ironhide:
<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!
alzamer:
<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….
ironhide:
<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 17/03/2026 | 99.390,00 | 99.390,00 | 96.270,00 | 96.000,00 | 82.070 |
| 16/03/2026 | 97.010,00 | 97.980,00 | 95.700,00 | 95.900,00 | 111.147 |
| 13/03/2026 | 96.100,00 | 98.650,00 | 95.500,00 | 95.820,00 | 5.089 |
| 11/03/2026 | 99.440,00 | 99.500,00 | 97.480,00 | 97.500,00 | 189.132 |
| 10/03/2026 | 98.080,00 | 99.480,00 | 97.510,00 | 97.500,00 | 25.073 |
| 06/03/2026 | 98.860,00 | 99.620,00 | 97.890,00 | 98.200,00 | 5.946 |
| 05/03/2026 | 96.750,00 | 96.750,00 | 96.750,00 | 96.750,00 | - |
| 04/03/2026 | 96.750,00 | 96.750,00 | 96.750,00 | 96.750,00 | - |
| 03/03/2026 | 98.840,00 | 98.840,00 | 98.840,00 | 98.840,00 | 98.755 |
| 02/03/2026 | 98.950,00 | 98.950,00 | 98.950,00 | 98.950,00 | 108.382 |
| 01/03/2026 | 99.400,00 | 99.400,00 | 99.400,00 | 99.400,00 | 230.785 |
| 27/02/2026 | 99.400,00 | 99.400,00 | 99.400,00 | 99.400,00 | 230.785 |
| 26/02/2026 | 100.070,00 | 100.070,00 | 100.070,00 | 100.070,00 | 299.757 |
| 24/02/2026 | 97.710,00 | 97.710,00 | 97.710,00 | 97.710,00 | 52.601 |
| 23/02/2026 | 98.290,00 | 98.290,00 | 98.290,00 | 98.290,00 | 67.386 |
| 22/02/2026 | 98.700,00 | 98.700,00 | 98.700,00 | 98.700,00 | 37.002 |
| 20/02/2026 | 98.700,00 | 98.700,00 | 98.700,00 | 98.700,00 | 37.002 |
| 19/02/2026 | 99.920,00 | 99.920,00 | 99.920,00 | 99.920,00 | 34.261 |
| 18/02/2026 | 100.990,00 | 100.990,00 | 100.990,00 | 100.990,00 | 186.893 |
| 15/02/2026 | 101.290,00 | 101.290,00 | 101.290,00 | 101.290,00 | 45.585 |
| 14/02/2026 | 101.290,00 | 101.290,00 | 101.290,00 | 101.290,00 | 45.585 |
| 13/02/2026 | 101.290,00 | 101.290,00 | 101.290,00 | 101.290,00 | 45.585 |
| 12/02/2026 | 101.200,00 | 101.200,00 | 101.200,00 | 101.200,00 | 131.320 |
| 11/02/2026 | 102.990,00 | 102.990,00 | 102.990,00 | 102.990,00 | 151.236 |
| 10/02/2026 | 102.000,00 | 102.000,00 | 102.000,00 | 102.000,00 | 88.143 |
| 09/02/2026 | 101.320,00 | 101.320,00 | 101.320,00 | 101.320,00 | 112.062 |
| 06/02/2026 | 103.100,00 | 103.100,00 | 100.460,00 | 101.990,00 | 58.099 |
| 05/02/2026 | 102.490,00 | 103.100,00 | 99.680,00 | 103.100,00 | 417.682 |
| 04/02/2026 | 102.480,00 | 102.500,00 | 101.360,00 | 101.820,00 | 43.335 |
| 03/02/2026 | 103.090,00 | 103.090,00 | 100.710,00 | 102.490,00 | 475.606 |
| 02/02/2026 | 103.290,00 | 103.300,00 | 101.220,00 | 102.500,00 | 217.274 |
| 30/01/2026 | 101.590,00 | 105.150,00 | 101.590,00 | 103.150,00 | 265.150 |
| 29/01/2026 | 104.000,00 | 104.190,00 | 102.200,00 | 103.500,00 | 217.144 |
| 28/01/2026 | 101.450,00 | 107.100,00 | 101.450,00 | 103.110,00 | 237.971 |
| 27/01/2026 | 102.350,00 | 105.450,00 | 102.350,00 | 102.950,00 | 119.294 |
| 26/01/2026 | 102.000,00 | 105.000,00 | 100.960,00 | 102.350,00 | 483.959 |
| 23/01/2026 | 101.340,00 | 101.400,00 | 99.660,00 | 100.900,00 | 215.720 |
| 22/01/2026 | 101.000,00 | 101.000,00 | 99.310,00 | 100.570,00 | 265.937 |
| 21/01/2026 | 100.700,00 | 101.390,00 | 99.070,00 | 99.900,00 | 669.227 |
| 20/01/2026 | 99.790,00 | 100.940,00 | 98.760,00 | 100.700,00 | 125.888 |
| 19/01/2026 | 100.290,00 | 101.300,00 | 99.110,00 | 99.750,00 | 176.217 |
| 16/01/2026 | 100.290,00 | 100.290,00 | 98.910,00 | 100.130,00 | 375.182 |
| 15/01/2026 | 100.980,00 | 101.490,00 | 99.060,00 | 99.750,00 | 112.040 |
| 14/01/2026 | 98.910,00 | 100.700,00 | 98.910,00 | 99.960,00 | 88.990 |
| 13/01/2026 | 100.220,00 | 101.000,00 | 98.700,00 | 100.230,00 | 167.610 |
| 12/01/2026 | 103.000,00 | 103.000,00 | 100.020,00 | 100.790,00 | 124.878 |
| 09/01/2026 | 96.910,00 | 102.610,00 | 96.910,00 | 100.850,00 | 344.379 |
| 08/01/2026 | 102.000,00 | 102.000,00 | 98.630,00 | 100.300,00 | 154.752 |
| 07/01/2026 | 102.085,09 | 103.024,33 | 99.906,08 | 100.591,72 | 286.124 |
| 06/01/2026 | 101.155,26 | 101.991,17 | 100.732,60 | 100.854,70 | 117.200 |
| 05/01/2026 | 102.085,09 | 102.085,09 | 99.924,86 | 101.042,55 | 211.095 |
| 02/01/2026 | 99.567,95 | 105.175,17 | 99.567,95 | 101.502,77 | 300.123 |
| 30/12/2025 | 99.924,86 | 100.967,41 | 99.088,95 | 99.652,48 | 453.123 |
| 29/12/2025 | 100.056,35 | 103.493,94 | 99.661,88 | 100.441,44 | 199.891 |
| 26/12/2025 | 101.390,06 | 101.390,06 | 98.872,92 | 100.018,79 | 195.607 |
| 24/12/2025 | 101.202,22 | 101.812,72 | 96.834,79 | 99.558,56 | 35.948 |
| 23/12/2025 | 100.967,41 | 101.906,64 | 98.722,65 | 100.948,62 | 160.577 |
| 22/12/2025 | 100.328,73 | 103.033,72 | 99.567,95 | 100.967,41 | 107.264 |
| 19/12/2025 | 102.836,48 | 102.845,87 | 100.507,19 | 100.929,84 | 368.568 |
| 18/12/2025 | 102.047,53 | 103.550,30 | 100.497,79 | 101.577,91 | 120.481 |
| 17/12/2025 | 102.921,01 | 102.921,01 | 100.366,30 | 102.047,53 | 118.348 |
| 16/12/2025 | 98.149,71 | 102.921,01 | 98.149,71 | 100.873,49 | 541.640 |
| 15/12/2025 | 97.116,56 | 98.149,71 | 95.519,87 | 97.820,98 | 218.877 |
| 12/12/2025 | 94.702,73 | 96.506,06 | 94.702,73 | 96.045,84 | 236.490 |
| 11/12/2025 | 96.740,87 | 96.740,87 | 94.355,22 | 95.801,63 | 358.852 |
| 10/12/2025 | 94.486,71 | 97.107,17 | 94.486,71 | 95.792,24 | 101.723 |
| 09/12/2025 | 98.431,48 | 98.431,48 | 93.293,89 | 94.514,89 | 353.160 |
| 05/12/2025 | 94.890,58 | 98.140,32 | 94.890,58 | 95.811,03 | 409.569 |
| 04/12/2025 | 95.904,95 | 96.534,24 | 94.496,10 | 95.707,71 | 171.409 |
| 03/12/2025 | 96.731,47 | 96.928,71 | 94.918,76 | 95.801,63 | 827.182 |
| 02/12/2025 | 95.707,71 | 96.543,63 | 94.298,86 | 95.989,48 | 106.753 |
| 01/12/2025 | 97.116,56 | 97.116,56 | 95.125,39 | 95.707,71 | 48.599 |
| 28/11/2025 | 96.271,25 | 96.703,30 | 95.059,64 | 96.149,15 | 30.297 |
| 27/11/2025 | 97.651,92 | 97.651,92 | 95.256,88 | 96.308,82 | 36.638 |
| 26/11/2025 | 97.482,86 | 97.482,86 | 95.989,48 | 96.637,55 | 52.758 |
| 25/11/2025 | 96.271,25 | 98.797,78 | 94.599,42 | 96.919,32 | 156.027 |
| 21/11/2025 | 95.341,41 | 95.341,41 | 94.214,33 | 95.031,46 | 16.106 |
| 20/11/2025 | 94.402,18 | 96.543,63 | 94.402,18 | 95.350,80 | 204.248 |
| 19/11/2025 | 95.388,37 | 96.731,47 | 94.420,96 | 95.378,98 | 252.474 |
| 18/11/2025 | 94.392,79 | 95.792,24 | 94.392,79 | 95.332,02 | 432.667 |
| 17/11/2025 | 96.440,31 | 96.440,31 | 94.608,81 | 95.313,23 | 106.131 |
| 14/11/2025 | 93.941,96 | 96.740,87 | 93.941,96 | 95.407,16 | 304.092 |
| 13/11/2025 | 96.618,77 | 96.618,77 | 94.449,14 | 94.984,50 | 451.827 |
| 12/11/2025 | 95.707,71 | 100.685,64 | 94.993,90 | 95.735,89 | 659.532 |
| 11/11/2025 | 96.731,47 | 97.013,24 | 95.097,21 | 95.904,95 | 181.644 |
| 10/11/2025 | 93.932,56 | 96.543,63 | 93.932,56 | 96.543,63 | 104.865 |
| 07/11/2025 | 96.543,63 | 97.313,80 | 93.181,18 | 94.853,01 | 171.103 |
| 06/11/2025 | 96.684,51 | 96.684,51 | 94.834,23 | 95.491,69 | 61.114 |
| 05/11/2025 | 96.712,69 | 96.712,69 | 94.590,03 | 96.271,25 | 392.113 |
| 04/11/2025 | 96.740,87 | 96.740,87 | 94.120,41 | 95.144,17 | 403.257 |
| 03/11/2025 | 96.684,51 | 96.740,87 | 93.754,11 | 96.740,87 | 362.899 |
| 31/10/2025 | 96.731,47 | 96.731,47 | 93.115,43 | 95.792,24 | 761.129 |
| 30/10/2025 | 89.640,27 | 93.735,33 | 89.612,10 | 92.890,02 | 185.741 |
| 29/10/2025 | 91.772,33 | 93.359,63 | 88.917,07 | 92.054,10 | 373.170 |
| 28/10/2025 | 86.831,97 | 92.890,02 | 84.934,72 | 91.762,94 | 439.764 |
| 27/10/2025 | 83.779,47 | 103.033,72 | 80.783,32 | 89.405,47 | 785.550 |
| 24/10/2025 | 78.717,01 | 81.713,16 | 78.717,01 | 80.398,23 | 931.003 |
| 23/10/2025 | 80.060,11 | 82.558,47 | 78.904,86 | 80.445,20 | 628.510 |
| 22/10/2025 | 80.595,47 | 81.797,69 | 80.069,50 | 80.069,50 | 163.657 |
| 21/10/2025 | 80.670,61 | 83.112,61 | 78.726,40 | 81.957,36 | 205.859 |
| 20/10/2025 | 79.459,00 | 80.022,54 | 76.707,05 | 79.928,62 | 270.522 |
| 17/10/2025 | 80.633,04 | 80.633,04 | 76.359,54 | 78.331,92 | 118.276 |
| 16/10/2025 | 80.726,97 | 80.726,97 | 75.298,21 | 78.238,00 | 125.352 |
| 15/10/2025 | 74.772,24 | 79.778,34 | 74.199,31 | 77.956,23 | 57.608 |
| 14/10/2025 | 77.045,18 | 80.567,30 | 74.293,23 | 74.621,96 | 462.786 |
| 13/10/2025 | 80.811,50 | 81.994,93 | 73.739,08 | 77.467,83 | 81.044 |
| 09/10/2025 | 79.440,22 | 82.173,38 | 77.110,92 | 78.472,81 | 329.296 |
| 08/10/2025 | 77.486,62 | 79.468,40 | 75.711,47 | 79.421,43 | 61.632 |
| 07/10/2025 | 78.144,08 | 79.891,05 | 75.805,39 | 78.425,85 | 521.454 |
| 06/10/2025 | 79.346,30 | 79.355,69 | 76.087,16 | 78.153,47 | 322.361 |
| 03/10/2025 | 72.471,12 | 78.425,85 | 72.452,33 | 77.721,42 | 162.558 |
| 02/10/2025 | 73.457,31 | 76.058,98 | 73.447,92 | 76.058,98 | 59.416 |
| 01/10/2025 | 71.362,83 | 75.429,70 | 66.685,45 | 74.950,69 | 668.688 |
| 30/09/2025 | 73.269,47 | 75.467,27 | 71.353,43 | 71.353,43 | 240.232 |
| 29/09/2025 | 70.442,38 | 76.105,95 | 70.442,38 | 73.720,30 | 353.527 |
| 26/09/2025 | 75.054,01 | 75.054,01 | 69.033,53 | 72.123,60 | 100.597 |
| 25/09/2025 | 77.017,00 | 77.017,00 | 71.935,76 | 73.241,29 | 204.863 |
| 24/09/2025 | 74.969,48 | 78.886,07 | 74.208,70 | 78.679,44 | 278.783 |
| 23/09/2025 | 70.921,39 | 75.410,91 | 70.921,39 | 74.791,02 | 190.031 |
| 22/09/2025 | 64.994,83 | 75.119,75 | 64.994,83 | 73.260,07 | 296.281 |
| 19/09/2025 | 69.963,37 | 69.963,37 | 65.023,01 | 66.206,44 | 465.214 |
| 18/09/2025 | 68.563,92 | 68.563,92 | 58.955,57 | 64.947,87 | 760.885 |
| 17/09/2025 | 69.690,99 | 70.733,54 | 68.066,12 | 68.742,37 | 202.151 |
| 16/09/2025 | 69.033,53 | 71.165,59 | 68.094,30 | 69.897,62 | 135.843 |
| 15/09/2025 | 72.320,84 | 72.320,84 | 66.713,63 | 69.024,14 | 181.657 |
| 12/09/2025 | 74.189,91 | 74.199,31 | 70.141,82 | 70.639,62 | 191.426 |
| 11/09/2025 | 72.790,46 | 74.875,55 | 72.790,46 | 73.616,98 | 52.278 |
| 10/09/2025 | 72.039,07 | 73.795,44 | 72.039,07 | 73.260,07 | 43.419 |
| 09/09/2025 | 75.138,54 | 75.138,54 | 71.391,00 | 71.945,15 | 171.860 |
| 08/09/2025 | 68.986,57 | 75.861,75 | 68.986,57 | 71.945,15 | 121.495 |
| 05/09/2025 | 74.734,67 | 76.049,59 | 73.523,06 | 76.049,59 | 197.337 |
| 04/09/2025 | 74.668,92 | 75.091,58 | 72.884,38 | 74.481,07 | 123.205 |
| 03/09/2025 | 71.963,93 | 74.668,92 | 71.954,54 | 74.246,27 | 250.203 |
| 02/09/2025 | 75.448,48 | 75.457,88 | 72.020,29 | 73.156,76 | 283.302 |
| 01/09/2025 | 75.777,21 | 75.777,21 | 73.823,61 | 75.016,44 | 95.605 |
| 29/08/2025 | 74.368,37 | 75.551,80 | 72.508,69 | 75.157,32 | 82.065 |
| 28/08/2025 | 73.682,73 | 75.946,28 | 73.607,59 | 74.293,23 | 52.604 |
| 27/08/2025 | 76.453,46 | 76.453,46 | 73.729,69 | 74.715,88 | 568.209 |
| 26/08/2025 | 75.316,99 | 76.077,77 | 74.565,61 | 75.965,06 | 273.007 |
| 25/08/2025 | 74.978,87 | 76.415,89 | 73.663,94 | 76.359,54 | 116.795 |
| 22/08/2025 | 75.138,54 | 76.453,46 | 74.772,24 | 74.988,26 | 230.660 |
| 21/08/2025 | 76.537,99 | 76.537,99 | 74.978,87 | 75.608,15 | 78.047 |
| 20/08/2025 | 76.951,25 | 76.951,25 | 73.466,70 | 76.049,59 | 103.271 |
| 19/08/2025 | 77.007,61 | 77.571,15 | 75.711,47 | 76.998,22 | 138.576 |
| 18/08/2025 | 76.265,62 | 77.665,07 | 75.476,66 | 76.077,77 | 90.981 |
| 14/08/2025 | 76.246,83 | 77.486,62 | 76.171,69 | 76.237,44 | 135.198 |
| 13/08/2025 | 77.787,17 | 78.848,50 | 75.251,24 | 77.017,00 | 217.052 |
| 12/08/2025 | 76.359,54 | 77.571,15 | 75.702,08 | 77.017,00 | 198.795 |
| 11/08/2025 | 77.110,92 | 77.486,62 | 75.138,54 | 76.256,22 | 156.935 |
| 08/08/2025 | 76.960,65 | 77.561,75 | 76.171,69 | 76.199,87 | 86.434 |
| 07/08/2025 | 77.730,82 | 77.899,88 | 75.626,94 | 76.960,65 | 371.223 |
| 06/08/2025 | 77.336,34 | 78.360,10 | 76.312,58 | 76.923,08 | 89.323 |
| 05/08/2025 | 78.191,04 | 78.895,46 | 77.035,79 | 77.608,72 | 131.768 |
| 04/08/2025 | 78.331,92 | 79.346,30 | 75.608,15 | 78.191,04 | 29.293 |
| 01/08/2025 | 78.144,08 | 78.519,77 | 76.735,23 | 78.050,16 | 55.654 |
| 31/07/2025 | 77.984,41 | 79.505,96 | 76.744,62 | 78.050,16 | 354.765 |
| 30/07/2025 | 77.017,00 | 77.092,14 | 75.251,24 | 76.735,23 | 633.979 |
| 29/07/2025 | 74.922,51 | 77.477,22 | 73.598,20 | 76.688,27 | 184.498 |
| 28/07/2025 | 74.105,38 | 75.035,22 | 72.424,16 | 74.546,82 | 105.005 |
| 25/07/2025 | 72.846,81 | 76.162,30 | 71.522,50 | 74.189,91 | 213.400 |
| 24/07/2025 | 71.081,06 | 74.340,19 | 71.081,06 | 72.743,50 | 197.769 |
| 23/07/2025 | 72.123,60 | 72.799,85 | 69.972,76 | 71.945,15 | 309.925 |
| 22/07/2025 | 73.250,68 | 73.250,68 | 71.174,98 | 72.095,43 | 104.371 |
| 21/07/2025 | 73.354,00 | 74.189,91 | 72.461,73 | 72.978,30 | 81.573 |
| 18/07/2025 | 74.058,42 | 74.058,42 | 72.818,63 | 73.908,14 | 96.830 |
| 17/07/2025 | 73.109,80 | 73.917,54 | 73.034,66 | 73.476,10 | 121.241 |
| 16/07/2025 | 74.114,77 | 74.152,34 | 72.621,40 | 73.814,22 | 130.670 |
| 15/07/2025 | 74.105,38 | 75.138,54 | 72.715,32 | 73.729,69 | 136.053 |
| 14/07/2025 | 73.917,54 | 74.462,29 | 71.569,46 | 74.443,51 | 75.078 |
| 11/07/2025 | 73.532,45 | 74.058,42 | 71.466,14 | 73.767,26 | 538.138 |
| 10/07/2025 | 76.990,00 | 78.800,00 | 76.080,00 | 77.500,00 | 143.635 |
| 08/07/2025 | 73.776,65 | 74.443,51 | 71.522,50 | 72.696,53 | 40.647 |
| 07/07/2025 | 71.863,86 | 73.899,57 | 71.863,86 | 73.223,92 | 87.409 |
| 04/07/2025 | 71.951,61 | 74.522,56 | 71.346,16 | 72.899,26 | 317.185 |
| 03/07/2025 | 73.583,68 | 73.583,68 | 71.951,61 | 71.986,71 | 193.832 |
| 02/07/2025 | 71.512,88 | 72.855,39 | 71.074,15 | 72.048,13 | 44.954 |
| 01/07/2025 | 69.582,47 | 71.907,73 | 68.705,01 | 71.591,85 | 176.164 |
| 30/06/2025 | 69.468,40 | 71.030,28 | 69.468,40 | 70.266,89 | 122.913 |
| 27/06/2025 | 69.819,38 | 70.275,66 | 69.117,42 | 70.082,62 | 135.123 |
| 26/06/2025 | 69.907,13 | 70.977,63 | 69.275,36 | 69.810,61 | 175.802 |
| 25/06/2025 | 68.090,79 | 69.836,93 | 68.090,79 | 69.319,23 | 77.672 |
| 24/06/2025 | 67.309,85 | 68.871,73 | 67.309,85 | 68.783,98 | 92.809 |
| 23/06/2025 | 68.783,98 | 68.783,98 | 66.906,22 | 67.994,27 | 136.570 |
| 19/06/2025 | 67.195,78 | 67.783,68 | 66.186,70 | 67.274,75 | 199.690 |
| 18/06/2025 | 66.458,72 | 67.967,95 | 66.414,84 | 66.932,54 | 83.776 |
| 17/06/2025 | 68.854,18 | 69.810,61 | 66.783,38 | 67.897,75 | 79.692 |
| 13/06/2025 | 69.924,68 | 69.924,68 | 68.485,65 | 68.705,01 | 46.722 |
| 12/06/2025 | 69.652,67 | 69.652,67 | 68.169,76 | 68.783,98 | 163.170 |
| 11/06/2025 | 78.060,00 | 79.960,00 | 78.060,00 | 78.680,00 | 72.692 |
| 10/06/2025 | 69.319,23 | 71.951,61 | 68.459,32 | 69.187,61 | 114.088 |
| 09/06/2025 | 67.695,93 | 69.047,22 | 67.695,93 | 68.590,94 | 75.161 |
| 06/06/2025 | 68.108,34 | 68.617,26 | 66.362,20 | 68.371,58 | 81.376 |
| 05/06/2025 | 70.179,14 | 70.187,92 | 67.836,33 | 68.424,22 | 428.762 |
| 04/06/2025 | 69.319,23 | 69.951,00 | 68.906,83 | 69.951,00 | 173.612 |
| 03/06/2025 | 68.880,50 | 70.108,94 | 68.117,11 | 69.310,46 | 146.621 |
| 02/06/2025 | 69.749,19 | 69.933,45 | 68.222,41 | 68.871,73 | 124.702 |
| 30/05/2025 | 69.055,99 | 69.801,83 | 68.617,26 | 69.547,37 | 94.047 |
| 29/05/2025 | 70.012,42 | 70.012,42 | 67.564,31 | 69.231,49 | 1.050.093 |
| 28/05/2025 | 67.941,62 | 70.196,69 | 67.906,52 | 68.968,25 | 125.044 |
| 27/05/2025 | 67.564,31 | 68.003,04 | 67.397,60 | 68.003,04 | 240.391 |
| 26/05/2025 | 67.634,51 | 67.634,51 | 66.300,77 | 67.169,46 | 38.763 |
| 23/05/2025 | 67.643,29 | 67.643,29 | 65.993,66 | 66.993,97 | 133.638 |
| 22/05/2025 | 67.222,11 | 67.380,05 | 66.809,70 | 67.169,46 | 59.074 |
| 21/05/2025 | 68.354,03 | 68.441,77 | 66.520,14 | 67.344,95 | 118.006 |
| 20/05/2025 | 67.994,27 | 68.055,69 | 67.125,59 | 67.880,20 | 82.802 |
| 19/05/2025 | 67.564,31 | 68.090,79 | 66.160,38 | 67.388,82 | 647.611 |
| 16/05/2025 | 67.037,84 | 67.915,30 | 66.686,86 | 67.020,29 | 643.432 |
| 15/05/2025 | 67.318,63 | 67.318,63 | 67.169,46 | 67.187,01 | 470.633 |
| 14/05/2025 | 68.441,77 | 68.608,49 | 67.125,59 | 67.801,23 | 87.793 |
| 13/05/2025 | 68.415,45 | 68.433,00 | 67.239,65 | 67.643,29 | 252.163 |
| 12/05/2025 | 67.520,44 | 68.441,77 | 66.607,88 | 68.169,76 | 91.191 |
| 09/05/2025 | 66.432,39 | 68.775,21 | 66.169,16 | 67.467,79 | 161.839 |
| 08/05/2025 | 67.002,74 | 68.441,77 | 66.572,79 | 67.371,27 | 120.621 |
| 07/05/2025 | 68.266,28 | 69.187,61 | 67.011,52 | 67.388,82 | 123.780 |
| 06/05/2025 | 68.617,26 | 69.389,43 | 67.836,33 | 69.345,56 | 163.062 |
| 05/05/2025 | 68.731,33 | 68.792,76 | 65.475,96 | 68.590,94 | 121.912 |
| 30/04/2025 | 68.880,50 | 68.880,50 | 67.739,81 | 68.266,28 | 234.626 |
| 29/04/2025 | 70.196,69 | 70.196,69 | 68.354,03 | 68.862,95 | 319.792 |
| 28/04/2025 | 69.582,47 | 70.196,69 | 67.695,93 | 70.108,94 | 130.917 |
| 25/04/2025 | 69.406,98 | 71.196,99 | 67.502,89 | 69.319,23 | 90.796 |
| 24/04/2025 | 68.880,50 | 71.390,03 | 68.705,01 | 69.319,23 | 113.605 |
| 23/04/2025 | 65.809,40 | 69.319,23 | 64.817,87 | 68.871,73 | 334.581 |
| 22/04/2025 | 65.537,38 | 65.809,40 | 63.177,02 | 65.616,36 | 107.219 |
| 21/04/2025 | 64.931,94 | 66.686,86 | 62.747,07 | 64.466,89 | 183.613 |
| 16/04/2025 | 69.134,97 | 70.152,82 | 65.984,89 | 65.984,89 | 251.773 |
| 15/04/2025 | 71.065,37 | 71.065,37 | 67.959,17 | 69.134,97 | 253.161 |
| 14/04/2025 | 69.319,23 | 70.679,29 | 61.597,60 | 70.363,41 | 130.448 |
| 11/04/2025 | 70.196,69 | 71.065,37 | 67.915,30 | 68.617,26 | 306.406 |
| 10/04/2025 | 70.275,66 | 70.310,76 | 67.687,16 | 69.652,67 | 117.024 |
| 09/04/2025 | 68.222,41 | 70.196,69 | 65.633,91 | 70.196,69 | 128.901 |
| 08/04/2025 | 67.388,82 | 69.205,16 | 67.388,82 | 68.222,41 | 87.691 |
| 07/04/2025 | 69.494,72 | 69.494,72 | 66.107,73 | 67.915,30 | 177.937 |
| 04/04/2025 | 70.196,69 | 70.196,69 | 65.897,14 | 69.415,75 | 119.166 |
| 03/04/2025 | 71.951,61 | 71.951,61 | 70.029,97 | 70.056,30 | 146.986 |
| 01/04/2025 | 69.757,96 | 71.442,68 | 69.757,96 | 70.477,48 | 282.897 |
| 31/03/2025 | 71.082,92 | 71.697,14 | 68.318,93 | 69.845,71 | 387.717 |
| 28/03/2025 | 72.381,56 | 72.390,34 | 70.337,08 | 70.591,55 | 59.080 |
| 27/03/2025 | 70.810,91 | 71.477,78 | 70.249,34 | 71.161,89 | 142.224 |
| 26/03/2025 | 70.380,96 | 71.512,88 | 69.757,96 | 70.723,17 | 80.312 |
| 25/03/2025 | 70.723,17 | 71.074,15 | 70.196,69 | 70.898,66 | 76.772 |
| 21/03/2025 | 71.433,91 | 72.074,45 | 70.205,46 | 70.723,17 | 254.639 |
| 20/03/2025 | 71.942,83 | 71.942,83 | 68.275,06 | 71.425,13 | 80.617 |
| 19/03/2025 | 70.319,53 | 72.829,07 | 69.933,45 | 71.416,36 | 96.625 |
| 18/03/2025 | 70.117,72 | 71.074,15 | 68.880,50 | 70.635,42 | 76.357 |
Artículos
