GGAL Grupo Financiero Galicia
6.100,00
+ 1,16
17/03 18:04
- Anterior: 6.030,00
- Apertura: 6.050,00
- Máximo: 6.230,00
- Mínimo: 6.030,00
- Vol. Nominal: 2.145.705
- Vol. Efectivo: 13.168.488.385,00
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 6.100,00
- % Día: -
- % Mes: -26,59
- % Año: -25,61
- P/E: 38,80
- Beta: 1.36
- MM 21: 60,49% 3.800,82
- MM 42: 75,13% 3.483,05
- MM 200: 172,35% 2.239,79
- Estocástico: 31
- Medias 21/42
- Estado: Compra
- Días desde corte: 187
- Precio último corte: 1.320,00
- Var. desde corte: 203,48%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 4
- Precio último corte: 3.899,75
- Var. desde corte: 2,72%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
Balance
| Id | Especie | Fecha | Trimestre | Capital | Restrim | Resacum | Pn | Vl | Per | Roe |
|---|---|---|---|---|---|---|---|---|---|---|
| 1096 | GGAL | 2023/06 | 2 | 1475 | 57972 | 80409 | 893616 | 605.84 | 38.8 | 12 |
| 1094 | GGAL | 2023/03 | 1 | 1475 | 18126 | 18126 | 759925 | 515.2 | 7 | |
| 1090 | GGAL | 2022/12 | 4 | 1475 | 22283 | 51460 | 609344 | 413.11 | 7 | |
| 1083 | GGAL | 2022/09 | 3 | 1475 | 11198 | 24876 | 500239 | 339.15 | 6 | |
| 1074 | GGAL | 2022/06 | 2 | 1475 | 5119 | 11214 | 401039 | 271.89 | 7 | |
| 1061 | GGAL | 2022/01 | 1 | 1475 | 5196 | 5196 | 356467 | 241.67 | 9 | |
| 1048 | GGAL | 2021/12 | 4 | 1475 | 8991 | 32938 | 302562 | 205.13 | 11 | |
| 1039 | GGAL | 2021/09 | 3 | 1475 | 10455 | 21719 | 266405 | 180.61 | 13 |
Artículos
16/03/2026
Lunes de rebote en Wall Street
Chat Bursátil
…
17/03/2026
Sir:
Bueno loco y ? Sale mervaleta ???<br /> <br /> Ip mayor de diezzzz <br /> <br /> Tasas q se destruyan y listo<br /> <br /> A volar
20:12
17/03/2026
AnalistaT:
<br /> Lo leí hoy, según el chabón Israel presionó a EEUU para empezar la guerra..<br /> Dice que irán no presentaba una amenaza, mmmmm no lo veo tan así.. Terroristas y bomba atómica no son una buena combinación..
20:15
17/03/2026
AnalistaT:
<br /> Ya arranca <img src="https://admin.rava.com/foro/smilies/1arriba.gif">
20:18
17/03/2026
AnalistaT:
<br /> En qué sentido decís que el barco se hunde?
20:19
17/03/2026
AnalistaT:
<br /> Cipayo, es lo que estaba diciendo hoy con el WTI, terrible HCH y cargado de short por encima de los 104 dólares..
20:23
17/03/2026
AnalistaT:
<br /> En el crudo WTI ya rompió a la baja la neckline del HCH (temporalidad 1 hora) si ejecuta lo lleva a 84 dolares
20:26
17/03/2026
Guardameta:
Ese no es Superman?<br /> <br />
20:38
17/03/2026
AnalistaT:
<br /> <img src="https://admin.rava.com/foro/smilies/icon_lol.gif"> <img src="https://admin.rava.com/foro/smilies/icon_lol.gif"> <img src="https://admin.rava.com/foro/smilies/icon_lol.gif">
20:51
17/03/2026
chinohayunosolo:
Cómo debe estar trumpeta que los Venecas le ganaron la liga mundial de beisbol
21:02
17/03/2026
elcipayo16:
<br /> <br /> No te leí pero bien ahi en verlo ya esta mas cerca de 100.. si en los próximos días irán no aparece con un intercobtinental o algun chiche exotico esto esta terminado.
21:18
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/03/2026 | 6.100,00 | 6.180,00 | 5.940,00 | 5.850,00 | 1.806.989 |
| 13/03/2026 | 6.360,00 | 6.435,00 | 6.050,00 | 6.045,00 | 48.078 |
| 11/03/2026 | 6.500,00 | 6.680,00 | 6.415,00 | 6.280,00 | 1.488.546 |
| 10/03/2026 | 6.250,00 | 6.630,00 | 6.240,00 | 6.155,00 | 988.351 |
| 06/03/2026 | 6.375,00 | 6.375,00 | 6.130,00 | 6.140,00 | 822.064 |
| 05/03/2026 | 6.150,00 | 6.150,00 | 6.150,00 | 6.150,00 | - |
| 04/03/2026 | 6.150,00 | 6.150,00 | 6.150,00 | 6.150,00 | - |
| 03/03/2026 | 6.500,00 | 6.500,00 | 6.500,00 | 6.500,00 | 3.799.177 |
| 02/03/2026 | 6.355,00 | 6.355,00 | 6.355,00 | 6.355,00 | 3.721.376 |
| 01/03/2026 | 6.540,00 | 6.540,00 | 6.540,00 | 6.540,00 | 3.665.110 |
| 27/02/2026 | 6.540,00 | 6.540,00 | 6.540,00 | 6.540,00 | 3.665.110 |
| 26/02/2026 | 6.910,00 | 6.910,00 | 6.910,00 | 6.910,00 | 3.543.464 |
| 24/02/2026 | 7.055,00 | 7.055,00 | 7.055,00 | 7.055,00 | 2.495.325 |
| 23/02/2026 | 6.950,00 | 6.950,00 | 6.950,00 | 6.950,00 | 2.456.666 |
| 22/02/2026 | 7.175,00 | 7.175,00 | 7.175,00 | 7.175,00 | 4.842.162 |
| 20/02/2026 | 7.175,00 | 7.175,00 | 7.175,00 | 7.175,00 | 4.842.162 |
| 19/02/2026 | 6.865,00 | 6.865,00 | 6.865,00 | 6.865,00 | 5.438.044 |
| 18/02/2026 | 6.445,00 | 6.445,00 | 6.445,00 | 6.445,00 | 4.356.069 |
| 15/02/2026 | 6.720,00 | 6.720,00 | 6.720,00 | 6.720,00 | 5.683.461 |
| 14/02/2026 | 6.720,00 | 6.720,00 | 6.720,00 | 6.720,00 | 5.683.461 |
| 13/02/2026 | 6.720,00 | 6.720,00 | 6.720,00 | 6.720,00 | 5.683.461 |
| 12/02/2026 | 6.950,00 | 6.950,00 | 6.950,00 | 6.950,00 | 5.920.230 |
| 11/02/2026 | 7.560,00 | 7.560,00 | 7.560,00 | 7.560,00 | 3.178.309 |
| 10/02/2026 | 7.745,00 | 7.745,00 | 7.745,00 | 7.745,00 | 3.926.547 |
| 09/02/2026 | 7.445,00 | 7.445,00 | 7.445,00 | 7.445,00 | 2.693.106 |
| 06/02/2026 | 7.515,00 | 7.640,00 | 7.350,00 | 7.470,00 | 3.766.811 |
| 05/02/2026 | 7.908,90 | 7.923,85 | 7.445,43 | 7.480,32 | 5.150.902 |
| 04/02/2026 | 7.874,02 | 7.973,69 | 7.560,05 | 7.754,41 | 4.462.551 |
| 03/02/2026 | 8.098,28 | 8.133,16 | 7.644,77 | 7.779,33 | 3.686.150 |
| 02/02/2026 | 8.252,77 | 8.362,40 | 8.013,56 | 8.048,44 | 1.451.311 |
| 30/01/2026 | 8.282,67 | 8.357,42 | 8.183,00 | 8.282,67 | 1.497.881 |
| 29/01/2026 | 8.432,17 | 8.462,08 | 8.163,06 | 8.282,67 | 2.298.924 |
| 28/01/2026 | 8.427,19 | 8.571,71 | 8.287,65 | 8.432,17 | 3.216.987 |
| 27/01/2026 | 8.178,01 | 8.402,27 | 8.178,01 | 8.382,34 | 2.429.664 |
| 26/01/2026 | 8.078,34 | 8.422,21 | 8.058,41 | 8.168,05 | 3.998.748 |
| 23/01/2026 | 8.073,36 | 8.197,95 | 8.063,39 | 8.098,28 | 1.984.293 |
| 22/01/2026 | 8.133,16 | 8.267,72 | 8.033,49 | 8.073,36 | 2.322.237 |
| 21/01/2026 | 7.704,58 | 8.103,26 | 7.624,84 | 8.093,29 | 3.297.166 |
| 20/01/2026 | 7.664,71 | 7.859,07 | 7.560,05 | 7.689,62 | 1.945.658 |
| 19/01/2026 | 7.759,39 | 7.819,20 | 7.624,84 | 7.729,49 | 457.433 |
| 16/01/2026 | 7.819,20 | 7.844,11 | 7.654,74 | 7.739,46 | 1.816.729 |
| 15/01/2026 | 7.754,41 | 7.854,08 | 7.614,87 | 7.824,18 | 2.791.887 |
| 14/01/2026 | 8.173,03 | 8.252,77 | 7.694,61 | 7.739,46 | 4.317.379 |
| 13/01/2026 | 8.372,37 | 8.407,26 | 8.093,29 | 8.118,21 | 2.559.230 |
| 12/01/2026 | 8.516,89 | 8.521,88 | 8.322,54 | 8.392,31 | 2.072.315 |
| 09/01/2026 | 8.506,93 | 8.621,55 | 8.452,11 | 8.516,89 | 1.504.482 |
| 08/01/2026 | 8.239,66 | 8.498,08 | 8.080,63 | 8.478,21 | 3.322.564 |
| 07/01/2026 | 8.418,57 | 8.418,57 | 7.986,21 | 8.289,36 | 3.773.458 |
| 06/01/2026 | 8.547,78 | 8.667,05 | 8.398,69 | 8.418,57 | 2.227.483 |
| 05/01/2026 | 8.279,42 | 8.547,78 | 8.199,91 | 8.463,30 | 2.184.557 |
| 02/01/2026 | 8.150,21 | 8.334,09 | 8.011,06 | 8.299,30 | 1.302.821 |
| 30/12/2025 | 8.319,18 | 8.388,75 | 8.125,36 | 8.150,21 | 2.170.277 |
| 29/12/2025 | 8.398,69 | 8.597,48 | 8.279,42 | 8.319,18 | 2.001.654 |
| 26/12/2025 | 8.348,99 | 8.358,93 | 8.204,87 | 8.329,12 | 1.077.585 |
| 24/12/2025 | 8.075,66 | 8.319,18 | 8.075,66 | 8.219,78 | 222.924 |
| 23/12/2025 | 8.249,60 | 8.483,17 | 8.140,27 | 8.209,84 | 2.099.922 |
| 22/12/2025 | 8.319,18 | 8.478,21 | 8.189,97 | 8.239,66 | 2.403.890 |
| 19/12/2025 | 8.299,30 | 8.522,93 | 8.239,66 | 8.319,18 | 6.172.918 |
| 18/12/2025 | 7.772,52 | 8.289,36 | 7.707,91 | 8.269,48 | 6.603.359 |
| 17/12/2025 | 7.673,12 | 7.767,55 | 7.623,43 | 7.762,58 | 7.206.643 |
| 16/12/2025 | 7.479,31 | 7.693,00 | 7.409,73 | 7.668,15 | 5.045.822 |
| 15/12/2025 | 7.350,10 | 7.593,61 | 7.240,76 | 7.454,46 | 3.827.343 |
| 12/12/2025 | 7.305,37 | 7.404,76 | 7.176,16 | 7.315,31 | 1.831.514 |
| 11/12/2025 | 7.469,37 | 7.538,94 | 7.225,86 | 7.305,37 | 4.000.003 |
| 10/12/2025 | 7.454,46 | 7.568,76 | 7.315,31 | 7.454,46 | 6.250.305 |
| 09/12/2025 | 7.603,55 | 7.633,37 | 7.345,13 | 7.454,46 | 3.808.933 |
| 05/12/2025 | 7.906,70 | 8.090,57 | 7.613,49 | 7.633,37 | 2.855.052 |
| 04/12/2025 | 8.026,74 | 8.036,65 | 7.788,91 | 7.808,73 | 3.815.530 |
| 03/12/2025 | 7.828,54 | 8.056,46 | 7.769,09 | 8.031,69 | 3.246.949 |
| 02/12/2025 | 7.947,46 | 8.096,10 | 7.779,00 | 7.853,32 | 2.330.671 |
| 01/12/2025 | 7.848,36 | 8.026,74 | 7.749,27 | 7.932,60 | 3.426.686 |
| 28/11/2025 | 7.749,27 | 8.190,24 | 7.749,27 | 7.848,36 | 4.354.647 |
| 27/11/2025 | 7.779,00 | 7.828,54 | 7.684,86 | 7.783,95 | 1.045.138 |
| 26/11/2025 | 7.372,71 | 7.803,77 | 7.233,97 | 7.759,18 | 5.255.801 |
| 25/11/2025 | 6.916,87 | 7.417,30 | 6.857,41 | 7.392,52 | 5.085.711 |
| 21/11/2025 | 7.219,11 | 7.219,11 | 6.852,45 | 6.921,82 | 1.475.340 |
| 20/11/2025 | 7.273,61 | 7.466,85 | 7.110,10 | 7.229,02 | 3.039.365 |
| 19/11/2025 | 7.432,16 | 7.556,03 | 7.204,24 | 7.238,93 | 4.391.100 |
| 18/11/2025 | 7.570,90 | 7.620,44 | 7.238,93 | 7.491,62 | 5.581.820 |
| 17/11/2025 | 7.764,13 | 7.813,68 | 7.531,26 | 7.570,90 | 2.368.247 |
| 14/11/2025 | 7.724,49 | 7.982,14 | 7.560,99 | 7.833,50 | 3.812.180 |
| 13/11/2025 | 8.125,83 | 8.125,83 | 7.684,86 | 7.744,31 | 3.180.789 |
| 12/11/2025 | 8.076,28 | 8.274,47 | 7.992,05 | 8.130,79 | 2.467.350 |
| 11/11/2025 | 8.145,65 | 8.229,88 | 8.056,46 | 8.071,33 | 2.500.361 |
| 10/11/2025 | 8.076,28 | 8.319,07 | 8.046,56 | 8.145,65 | 2.872.869 |
| 07/11/2025 | 8.522,21 | 8.571,76 | 7.848,36 | 8.001,96 | 6.959.547 |
| 06/11/2025 | 8.692,85 | 8.737,33 | 8.450,69 | 8.574,24 | 2.051.599 |
| 05/11/2025 | 8.994,31 | 9.093,14 | 8.623,66 | 8.702,73 | 4.835.989 |
| 04/11/2025 | 8.964,65 | 9.073,38 | 8.628,60 | 8.959,71 | 5.524.559 |
| 03/11/2025 | 8.747,21 | 9.285,88 | 8.747,21 | 9.078,32 | 7.378.106 |
| 31/10/2025 | 7.912,02 | 8.757,09 | 7.907,08 | 8.742,27 | 10.849.223 |
| 30/10/2025 | 7.753,88 | 7.996,04 | 7.669,87 | 7.912,02 | 4.949.766 |
| 29/10/2025 | 7.659,99 | 7.941,68 | 7.472,19 | 7.798,36 | 7.379.683 |
| 28/10/2025 | 7.032,36 | 7.729,17 | 6.968,12 | 7.571,03 | 7.732.865 |
| 27/10/2025 | 6.943,41 | 7.116,37 | 6.543,11 | 7.007,65 | 11.896.695 |
| 24/10/2025 | 5.534,96 | 5.549,78 | 5.287,86 | 5.485,54 | 8.031.328 |
| 23/10/2025 | 5.258,21 | 5.589,32 | 5.238,44 | 5.357,05 | 6.888.031 |
| 22/10/2025 | 5.139,60 | 5.268,09 | 4.941,93 | 5.243,38 | 4.442.238 |
| 21/10/2025 | 4.936,98 | 5.248,33 | 4.833,20 | 5.055,59 | 4.851.088 |
| 20/10/2025 | 4.902,39 | 5.154,43 | 4.850,50 | 4.951,81 | 3.182.423 |
| 17/10/2025 | 4.793,67 | 4.927,10 | 4.749,19 | 4.902,39 | 3.147.538 |
| 16/10/2025 | 4.764,02 | 4.843,09 | 4.746,72 | 4.796,14 | 5.544.593 |
| 15/10/2025 | 4.729,42 | 4.939,46 | 4.598,46 | 4.741,78 | 12.546.381 |
| 14/10/2025 | 4.843,09 | 4.976,52 | 4.556,46 | 4.638,00 | 13.193.968 |
| 13/10/2025 | 4.793,67 | 4.892,51 | 4.610,82 | 4.875,21 | 7.660.893 |
| 09/10/2025 | 4.363,72 | 4.892,51 | 4.363,72 | 4.815,91 | 10.927.723 |
| 08/10/2025 | 4.299,48 | 4.388,43 | 4.240,17 | 4.343,95 | 3.564.887 |
| 07/10/2025 | 4.299,48 | 4.358,78 | 4.240,17 | 4.289,59 | 2.557.268 |
| 06/10/2025 | 4.341,58 | 4.425,17 | 4.154,74 | 4.297,33 | 7.986.335 |
| 03/10/2025 | 4.287,49 | 4.326,83 | 4.164,57 | 4.302,24 | 4.116.874 |
| 02/10/2025 | 4.122,78 | 4.314,54 | 4.026,90 | 4.265,37 | 8.522.197 |
| 01/10/2025 | 4.159,66 | 4.297,33 | 4.105,57 | 4.120,32 | 3.098.428 |
| 30/09/2025 | 4.282,58 | 4.336,66 | 4.120,32 | 4.179,32 | 6.152.983 |
| 29/09/2025 | 4.287,49 | 4.376,00 | 4.206,37 | 4.324,37 | 2.878.874 |
| 26/09/2025 | 4.228,49 | 4.371,08 | 4.139,99 | 4.267,83 | 4.775.001 |
| 25/09/2025 | 4.491,54 | 4.491,54 | 4.179,32 | 4.211,28 | 6.836.118 |
| 24/09/2025 | 4.695,59 | 4.907,02 | 4.476,79 | 4.496,46 | 7.289.185 |
| 23/09/2025 | 4.631,67 | 4.631,67 | 4.287,49 | 4.400,58 | 10.403.033 |
| 22/09/2025 | 4.533,34 | 4.621,84 | 4.228,49 | 4.530,88 | 7.560.334 |
| 19/09/2025 | 4.130,15 | 4.179,32 | 3.923,65 | 4.019,53 | 6.721.173 |
| 18/09/2025 | 4.277,66 | 4.307,16 | 3.999,86 | 4.125,24 | 5.889.428 |
| 17/09/2025 | 4.366,16 | 4.498,92 | 4.285,04 | 4.334,20 | 3.006.715 |
| 16/09/2025 | 4.297,33 | 4.415,33 | 4.272,74 | 4.366,16 | 3.183.026 |
| 15/09/2025 | 4.287,49 | 4.410,41 | 4.221,12 | 4.233,41 | 3.512.292 |
| 12/09/2025 | 4.474,33 | 4.513,67 | 4.203,91 | 4.336,66 | 3.567.521 |
| 11/09/2025 | 4.543,17 | 4.631,67 | 4.395,66 | 4.447,29 | 3.589.179 |
| 10/09/2025 | 4.282,58 | 4.577,59 | 4.277,66 | 4.538,25 | 5.967.185 |
| 09/09/2025 | 4.503,84 | 4.577,59 | 4.243,24 | 4.253,08 | 10.707.098 |
| 08/09/2025 | 4.621,84 | 4.803,76 | 4.228,49 | 4.366,16 | 17.710.243 |
| 05/09/2025 | 5.457,70 | 5.546,21 | 5.280,70 | 5.467,54 | 5.065.389 |
| 04/09/2025 | 5.191,10 | 5.475,14 | 5.161,71 | 5.426,17 | 4.865.163 |
| 03/09/2025 | 5.328,22 | 5.396,78 | 5.093,15 | 5.181,30 | 7.881.832 |
| 02/09/2025 | 5.083,36 | 5.328,22 | 4.897,26 | 5.308,63 | 7.045.096 |
| 01/09/2025 | 5.210,69 | 5.210,69 | 5.005,00 | 5.093,15 | 2.139.677 |
| 29/08/2025 | 5.249,86 | 5.249,86 | 5.112,74 | 5.191,10 | 3.203.645 |
| 28/08/2025 | 5.347,81 | 5.406,58 | 5.249,86 | 5.259,66 | 4.854.782 |
| 27/08/2025 | 5.484,93 | 5.494,73 | 5.240,07 | 5.308,63 | 11.959.965 |
| 26/08/2025 | 5.622,06 | 5.631,85 | 5.416,37 | 5.533,91 | 9.712.367 |
| 25/08/2025 | 5.876,71 | 5.876,71 | 5.602,47 | 5.631,85 | 6.422.899 |
| 22/08/2025 | 6.023,63 | 6.121,58 | 5.896,30 | 5.915,89 | 4.613.381 |
| 21/08/2025 | 5.925,69 | 6.053,02 | 5.866,92 | 5.964,86 | 3.404.507 |
| 20/08/2025 | 5.955,07 | 6.082,40 | 5.906,10 | 5.915,89 | 3.095.155 |
| 19/08/2025 | 6.170,55 | 6.288,08 | 5.925,69 | 5.945,28 | 1.932.993 |
| 18/08/2025 | 6.258,70 | 6.317,47 | 6.141,17 | 6.248,91 | 1.687.123 |
| 14/08/2025 | 6.689,66 | 6.689,66 | 6.229,32 | 6.317,47 | 2.670.443 |
| 13/08/2025 | 6.689,66 | 6.816,99 | 6.660,28 | 6.689,66 | 1.904.438 |
| 12/08/2025 | 6.621,10 | 6.777,81 | 6.601,51 | 6.728,84 | 2.405.728 |
| 11/08/2025 | 6.640,69 | 6.768,02 | 6.581,92 | 6.640,69 | 2.236.403 |
| 08/08/2025 | 6.758,22 | 6.826,78 | 6.532,95 | 6.640,69 | 2.016.902 |
| 07/08/2025 | 6.905,14 | 6.963,91 | 6.640,69 | 6.699,45 | 2.435.359 |
| 06/08/2025 | 6.708,71 | 6.933,31 | 6.708,71 | 6.904,02 | 3.765.227 |
| 05/08/2025 | 6.532,94 | 6.718,48 | 6.532,94 | 6.698,95 | 2.112.562 |
| 04/08/2025 | 6.493,88 | 6.601,29 | 6.347,40 | 6.532,94 | 1.675.498 |
| 01/08/2025 | 6.630,59 | 6.650,12 | 6.503,64 | 6.532,94 | 3.615.980 |
| 31/07/2025 | 6.738,01 | 6.796,60 | 6.659,88 | 6.708,71 | 2.321.138 |
| 30/07/2025 | 6.669,65 | 6.767,30 | 6.552,47 | 6.689,18 | 2.686.661 |
| 29/07/2025 | 6.464,58 | 6.679,42 | 6.445,05 | 6.669,65 | 3.981.502 |
| 28/07/2025 | 6.523,17 | 6.572,00 | 6.435,28 | 6.464,58 | 2.524.842 |
| 25/07/2025 | 6.445,05 | 6.572,00 | 6.435,28 | 6.484,11 | 4.469.732 |
| 24/07/2025 | 6.073,97 | 6.366,93 | 6.054,44 | 6.347,40 | 3.458.259 |
| 23/07/2025 | 5.947,02 | 6.103,27 | 5.947,02 | 6.083,74 | 2.981.126 |
| 22/07/2025 | 5.898,20 | 6.005,61 | 5.810,31 | 5.888,43 | 3.132.406 |
| 21/07/2025 | 6.005,61 | 6.073,97 | 5.868,90 | 5.898,20 | 1.552.882 |
| 18/07/2025 | 6.015,38 | 6.122,80 | 5.947,02 | 5.956,79 | 2.075.837 |
| 17/07/2025 | 5.859,14 | 6.005,61 | 5.790,78 | 5.976,32 | 3.571.137 |
| 16/07/2025 | 5.937,26 | 5.937,26 | 5.732,19 | 5.781,01 | 2.564.806 |
| 15/07/2025 | 5.917,73 | 5.986,08 | 5.839,61 | 5.937,26 | 2.009.900 |
| 14/07/2025 | 5.878,67 | 5.986,08 | 5.761,48 | 5.937,26 | 1.507.633 |
| 11/07/2025 | 5.907,96 | 5.947,02 | 5.849,37 | 5.859,14 | 2.227.774 |
| 10/07/2025 | 6.200,00 | 6.290,00 | 6.130,00 | 6.210,00 | 3.145.047 |
| 08/07/2025 | 6.025,15 | 6.230,21 | 5.947,02 | 6.220,45 | 2.292.233 |
| 07/07/2025 | 6.054,44 | 6.054,44 | 5.917,73 | 6.025,15 | 1.915.788 |
| 04/07/2025 | 6.092,32 | 6.121,51 | 6.053,39 | 6.082,59 | 316.907 |
| 03/07/2025 | 6.131,25 | 6.131,25 | 6.063,12 | 6.092,32 | 741.057 |
| 02/07/2025 | 6.033,93 | 6.131,25 | 6.014,46 | 6.063,12 | 1.509.402 |
| 01/07/2025 | 5.936,60 | 6.082,59 | 5.936,60 | 6.024,19 | 2.251.800 |
| 30/06/2025 | 6.111,78 | 6.150,71 | 5.780,89 | 5.917,14 | 4.557.330 |
| 27/06/2025 | 6.033,93 | 6.111,78 | 5.995,00 | 6.043,66 | 1.193.464 |
| 26/06/2025 | 6.121,51 | 6.209,10 | 6.043,66 | 6.072,85 | 1.859.716 |
| 25/06/2025 | 6.033,93 | 6.140,98 | 5.995,00 | 6.053,39 | 2.577.963 |
| 24/06/2025 | 5.907,41 | 6.199,37 | 5.907,41 | 6.121,51 | 3.643.154 |
| 23/06/2025 | 5.936,60 | 5.975,53 | 5.771,16 | 5.849,01 | 5.259.914 |
| 19/06/2025 | 6.179,91 | 6.228,57 | 6.160,44 | 6.199,37 | 777.754 |
| 18/06/2025 | 6.228,57 | 6.277,23 | 6.160,44 | 6.170,18 | 2.658.961 |
| 17/06/2025 | 6.248,03 | 6.355,09 | 6.140,98 | 6.248,03 | 3.295.275 |
| 13/06/2025 | 6.403,75 | 6.491,34 | 6.286,96 | 6.355,09 | 2.169.918 |
| 12/06/2025 | 6.540,00 | 6.666,51 | 6.462,14 | 6.510,80 | 2.937.786 |
| 11/06/2025 | 6.680,00 | 6.730,00 | 6.510,00 | 6.690,00 | 8.284.108 |
| 10/06/2025 | 6.374,55 | 6.724,91 | 6.355,09 | 6.656,78 | 5.558.610 |
| 09/06/2025 | 6.374,55 | 6.413,48 | 6.296,69 | 6.316,16 | 3.963.274 |
| 06/06/2025 | 6.374,55 | 6.540,00 | 6.228,57 | 6.452,41 | 2.301.811 |
| 05/06/2025 | 6.306,43 | 6.413,48 | 6.257,76 | 6.335,62 | 3.310.508 |
| 04/06/2025 | 6.510,80 | 6.578,93 | 6.286,96 | 6.306,43 | 7.457.330 |
| 03/06/2025 | 6.559,46 | 6.666,51 | 6.481,60 | 6.617,85 | 2.589.611 |
| 02/06/2025 | 6.744,37 | 6.744,37 | 6.588,66 | 6.598,39 | 4.162.680 |
| 30/05/2025 | 6.705,44 | 6.831,96 | 6.666,51 | 6.773,57 | 2.780.547 |
| 29/05/2025 | 6.822,23 | 6.880,62 | 6.724,91 | 6.773,57 | 6.853.475 |
| 28/05/2025 | 6.676,25 | 7.026,60 | 6.608,12 | 6.939,01 | 9.212.008 |
| 27/05/2025 | 7.153,12 | 7.211,51 | 6.997,41 | 7.026,60 | 3.397.561 |
| 26/05/2025 | 7.133,66 | 7.338,03 | 7.104,46 | 7.133,66 | 1.059.236 |
| 23/05/2025 | 6.939,01 | 7.162,85 | 6.870,89 | 7.133,66 | 2.800.358 |
| 22/05/2025 | 7.104,46 | 7.172,59 | 6.977,94 | 7.007,14 | 2.298.795 |
| 21/05/2025 | 7.260,17 | 7.289,37 | 7.007,14 | 7.046,07 | 2.821.834 |
| 20/05/2025 | 7.201,78 | 7.299,10 | 7.162,85 | 7.211,51 | 2.136.296 |
| 19/05/2025 | 7.211,51 | 7.328,30 | 7.182,32 | 7.201,78 | 2.862.380 |
| 16/05/2025 | 6.997,41 | 7.133,66 | 6.909,82 | 7.104,46 | 3.723.047 |
| 15/05/2025 | 6.870,89 | 7.036,34 | 6.812,50 | 6.987,67 | 1.849.634 |
| 14/05/2025 | 7.133,66 | 7.133,66 | 6.939,01 | 7.046,07 | 1.927.739 |
| 13/05/2025 | 7.085,00 | 7.153,12 | 6.958,48 | 7.114,19 | 5.548.545 |
| 12/05/2025 | 6.754,10 | 7.104,46 | 6.666,51 | 7.094,73 | 7.784.835 |
| 09/05/2025 | 6.656,78 | 6.734,64 | 6.520,53 | 6.598,39 | 2.140.992 |
| 08/05/2025 | 6.583,99 | 6.632,26 | 6.419,87 | 6.603,30 | 3.105.452 |
| 07/05/2025 | 6.825,34 | 6.825,34 | 6.526,06 | 6.564,68 | 2.897.768 |
| 06/05/2025 | 6.786,72 | 6.941,18 | 6.728,80 | 6.854,30 | 2.677.886 |
| 05/05/2025 | 6.786,72 | 6.902,57 | 6.670,87 | 6.738,45 | 2.407.605 |
| 30/04/2025 | 6.921,88 | 7.085,99 | 6.825,34 | 6.941,18 | 2.324.950 |
| 29/04/2025 | 7.163,22 | 7.211,49 | 6.989,45 | 7.037,72 | 1.631.781 |
| 28/04/2025 | 7.346,65 | 7.423,88 | 7.057,03 | 7.172,88 | 1.468.569 |
| 25/04/2025 | 7.259,76 | 7.462,50 | 7.259,76 | 7.346,65 | 2.022.374 |
| 24/04/2025 | 7.336,99 | 7.655,57 | 7.279,07 | 7.317,69 | 3.518.902 |
| 23/04/2025 | 7.201,84 | 7.452,84 | 7.201,84 | 7.317,69 | 3.904.285 |
| 22/04/2025 | 6.641,91 | 7.095,65 | 6.641,91 | 7.028,07 | 2.786.143 |
| 21/04/2025 | 6.757,76 | 6.806,03 | 6.458,49 | 6.603,30 | 2.097.848 |
| 16/04/2025 | 7.192,19 | 7.240,46 | 6.767,41 | 6.825,34 | 3.002.787 |
| 15/04/2025 | 7.481,80 | 7.520,42 | 7.105,30 | 7.153,57 | 3.745.526 |
| 14/04/2025 | 7.443,19 | 7.626,61 | 7.114,95 | 7.452,84 | 5.582.009 |
| 11/04/2025 | 6.661,22 | 7.134,26 | 6.641,91 | 6.970,15 | 5.676.465 |
| 10/04/2025 | 6.497,10 | 6.593,64 | 6.197,83 | 6.439,18 | 3.707.434 |
| 09/04/2025 | 6.043,37 | 6.854,30 | 5.724,79 | 6.738,45 | 5.565.661 |
| 08/04/2025 | 6.304,02 | 6.352,29 | 5.917,87 | 6.024,06 | 7.363.244 |
| 07/04/2025 | 5.927,52 | 6.342,64 | 5.888,90 | 5.946,83 | 4.411.020 |
| 04/04/2025 | 6.477,79 | 6.477,79 | 6.033,71 | 6.217,14 | 5.418.867 |
| 03/04/2025 | 6.748,10 | 6.912,22 | 6.709,49 | 6.825,34 | 1.766.850 |
| 01/04/2025 | 6.931,53 | 7.134,26 | 6.892,91 | 6.999,11 | 1.876.008 |
| 31/03/2025 | 6.777,07 | 6.941,18 | 6.748,10 | 6.912,22 | 1.782.369 |
| 28/03/2025 | 7.057,03 | 7.085,99 | 6.883,26 | 7.057,03 | 2.073.542 |
| 27/03/2025 | 7.481,80 | 7.501,11 | 6.989,45 | 7.057,03 | 3.078.887 |
| 26/03/2025 | 7.385,26 | 7.481,80 | 7.163,22 | 7.221,15 | 2.303.858 |
| 25/03/2025 | 7.327,34 | 7.491,46 | 7.298,38 | 7.385,26 | 2.729.336 |
| 21/03/2025 | 7.066,68 | 7.298,38 | 7.028,07 | 7.279,07 | 2.116.696 |
| 20/03/2025 | 7.076,34 | 7.134,26 | 6.979,80 | 7.018,41 | 2.570.791 |
| 19/03/2025 | 6.970,15 | 7.250,11 | 6.950,84 | 7.211,49 | 2.582.617 |
| 18/03/2025 | 6.825,34 | 6.941,18 | 6.719,14 | 6.873,61 | 2.840.545 |
Perfil
Es un holding de servicios financieros de Argentina, cuyo capital social está controlado en un 49,71% por las familias Escasany, Ayerza y Braun, mientras el restante 50,29% cotiza en la Bolsa de Comercio de Buenos Aires. El principal activo del holding es es el Banco de Galicia y Buenos Aires, y sus unidades en Uruguay y las islas Caymán.
Su activo más importante es la participación en el Banco de Galicia y Buenos Aires S.A., del que posee el 100% del capital social. La totalidad de las acciones que conforman el capital del Grupo ascienden a 1.300,3 millones compuestas de 281,2 millones de acciones Clase A y 1.019,0 millones de acciones clase B. Las acciones clase A tienen 5 votos y las acciones clase B tienen un voto. El accionista controlante (EBA Holding) posee las acciones clase A, que le otorgan el 21,6% del capital.
Las acciones clase B de Grupo Galicia están listadas en la Bolsa de Comercio de Buenos Aires y en la Bolsa de Comercio de Córdoba, mientras que sus ADRs están listados en el Nasdaq Capital Market de los Estados Unidos, ambos (acciones y ADRs) bajo el símbolo "GGAL". Un ADR representa 10 acciones Clase B.
La acción de Grupo Galicia forma parte del índice MERVAL e, internacionalmente, de índices de Standard & Poors y Morgan Stanley Capital International (MSCI).
Artículos
16/03/2026
Lunes de rebote en Wall Street
