IPC MEXICO IPC MEX

65.729,18

24/08 10:00

Anterior: 65.729,20
Apertura: 65.729,20
Máximo: 65.729,20
Mínimo: 65.729,20
Vol. nominal: -
Vol. efectivo: -
Vol. promedio: -
Volumen %: -%

Histórico

Gráficos avanzados en Rava Mercado

Artículos

21/08/2026

Intervención del Tesoro de EE. UU. y caída de los bonos largos en el mercado local

14/08/2026

Semana de datos de inflación

07/08/2026

Los activos de Argentina se movieron a contramano del mercado de EE.UU.

04/08/2026

Rava Bursátil anuncia su integración estratégica con TradingView

31/07/2026

Decisión de la Fed, balances clave en Estados Unidos y licitación del Tesoro

Comunidad Rava

Ir a la Comunidad

Juan alberto Diaz 27/07/2026 · 14:20

Alguien sabe que pasa con transener ,está congelada

Ayaxayante 12/08/2026 · 16:35

Javi hace rato que no se lo escucha al sr. Mercado

El AGUILA 18/08/2026 · 09:00

Como ven al BPO28?

UNSO 18/08/2026 · 13:57

letzter Wikinger 18/08/2026 · 14:02

mejor asi pura pavadas una tras otra

falerito777 18/08/2026 · 14:05

veo todo muy para abajo con el panorama que se avecina. sobre todos los bancos.

centemilesimo 18/08/2026 · 18:54

Alguien con opinión formada sobre ADGO?

falerito777 19/08/2026 · 12:24

ahora atricia bulrich acordo con valdez para ir en una formula conjunta. pinta muy feo el panorama a futuro para milei.y las acciones han subido mucho . es hora que empiecen a bajar algo en unos meses. un 30 o 40 para ponerse a tono. humilde opinion.

falerito777 19/08/2026 · 12:25

patricia bullrich quise poner.

GG22 20/08/2026 · 14:00

Hola Ardilla,
En donde escuchaste sobre ese movimiento de la PATO?!?
Es cierto que hace rato que se comporta como una "líbero" dentro del Gobierno... Pero no creo que ADELANTE tanto su jugada (siendo todavía Jefa de Bancada en el Senado)...

Para 2027, me gusta más otro familiar del CLAN:
ESTEBAN BULLRICH + Victoria Villarruel
Cómo los ves???

Saludos!

Comentar IPC MEXICO en la Comunidad

Cotizaciones históricas

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/08/2026	65.729,20	65.729,20	65.729,20	65.729,20	-
21/08/2026	64.349,80	66.029,60	64.349,80	65.729,20	-
20/08/2026	63.999,30	64.531,50	63.979,30	64.349,80	-
19/08/2026	63.933,70	64.541,70	63.933,70	63.999,30	-
18/08/2026	64.255,00	64.519,50	63.881,20	63.933,70	-
17/08/2026	64.397,40	64.479,00	64.063,10	64.255,00	-
14/08/2026	64.826,40	64.848,50	64.338,70	64.397,40	-
13/08/2026	65.756,00	65.756,00	64.806,80	64.826,40	-
12/08/2026	65.564,80	66.070,00	65.415,30	65.756,00	-
11/08/2026	66.438,60	66.438,60	65.564,80	65.564,80	-
10/08/2026	66.938,60	66.938,60	66.255,20	66.438,60	-
07/08/2026	66.396,10	67.140,80	66.396,10	66.938,60	-
06/08/2026	66.525,20	67.181,10	66.356,60	66.396,10	-
05/08/2026	66.833,20	67.144,80	66.473,40	66.525,20	-
04/08/2026	66.697,20	67.530,20	66.681,50	66.833,20	-
03/08/2026	66.937,00	66.937,00	66.541,70	66.697,20	-
31/07/2026	67.290,40	67.542,10	66.896,70	66.937,00	-
30/07/2026	66.479,90	67.412,30	66.479,90	67.290,40	-
29/07/2026	67.307,50	67.338,10	66.423,00	66.479,90	-
28/07/2026	67.157,90	68.369,00	66.720,60	67.307,50	-
27/07/2026	66.383,30	67.403,20	66.383,30	67.157,90	-
24/07/2026	66.266,00	66.722,40	66.126,90	66.383,30	-
23/07/2026	67.303,80	67.303,80	66.210,20	66.266,00	-
22/07/2026	66.713,80	67.601,60	66.713,80	67.303,80	-
21/07/2026	66.122,80	66.775,70	66.122,80	66.713,80	-
20/07/2026	66.634,20	66.984,80	66.122,80	66.122,80	-
17/07/2026	66.356,10	66.809,80	66.098,10	66.634,20	-
16/07/2026	66.399,70	66.652,30	66.205,90	66.356,10	-
15/07/2026	66.514,30	66.722,80	66.291,40	66.399,70	-
14/07/2026	65.973,10	66.957,70	65.973,10	66.514,30	-
13/07/2026	66.496,10	66.524,30	65.911,50	65.973,10	-
10/07/2026	66.107,30	66.728,90	66.107,30	66.496,10	-
09/07/2026	66.609,60	66.925,80	66.027,40	66.107,30	-
08/07/2026	66.674,70	66.710,90	65.929,20	66.609,60	-
07/07/2026	67.466,50	67.564,90	66.566,40	66.674,70	-
06/07/2026	67.060,50	67.763,50	67.060,50	67.466,50	-
03/07/2026	67.071,10	67.390,40	66.843,40	67.060,50	-
02/07/2026	67.247,80	67.954,90	67.038,90	67.071,10	-
01/07/2026	66.966,70	67.423,30	66.671,00	67.247,80	-
30/06/2026	67.640,60	67.865,40	66.900,80	66.966,70	-
29/06/2026	67.226,00	67.973,00	67.132,50	67.640,60	-
26/06/2026	67.416,20	67.664,60	66.984,40	67.226,00	-
25/06/2026	66.278,00	67.451,10	66.278,00	67.416,20	-
24/06/2026	66.848,40	67.010,40	66.176,50	66.278,00	-
23/06/2026	67.125,30	67.329,10	66.217,90	66.848,40	-
22/06/2026	67.705,40	67.861,10	67.087,00	67.125,30	-
19/06/2026	68.265,10	68.343,70	67.447,50	67.705,40	-
18/06/2026	68.304,70	68.687,00	68.245,40	68.265,10	-
17/06/2026	68.482,90	69.024,10	68.276,00	68.304,70	-
16/06/2026	68.207,60	68.735,80	68.090,60	68.482,90	-
15/06/2026	67.954,50	68.947,10	67.954,50	68.207,60	-
12/06/2026	66.977,00	68.180,90	66.977,00	67.954,50	-
11/06/2026	64.821,60	66.977,00	64.821,60	66.977,00	-
10/06/2026	65.409,50	65.727,90	64.736,80	64.821,60	-
09/06/2026	65.650,20	66.420,10	64.685,10	65.409,50	-
08/06/2026	66.141,40	66.374,70	65.650,20	65.650,20	-
05/06/2026	67.392,20	67.392,20	65.963,30	66.141,40	-
04/06/2026	68.285,80	68.285,80	67.216,30	67.392,20	-
03/06/2026	68.890,30	68.890,30	68.208,30	68.285,80	-
02/06/2026	68.137,00	69.129,10	68.137,00	68.890,30	-
01/06/2026	68.587,70	68.587,70	67.803,00	68.137,00	-
29/05/2026	68.866,30	68.866,30	67.767,70	68.587,70	-
28/05/2026	70.021,40	70.021,40	68.814,40	68.866,30	-
27/05/2026	69.197,60	70.388,20	69.153,60	70.021,40	-
26/05/2026	68.261,20	69.223,50	68.117,40	69.197,60	-
25/05/2026	68.333,50	68.641,30	68.152,70	68.261,20	-
22/05/2026	68.384,40	68.411,00	67.930,00	68.333,50	-
21/05/2026	68.893,90	68.893,90	68.246,80	68.384,40	-
20/05/2026	68.555,60	69.123,20	68.555,60	68.893,90	-
19/05/2026	68.405,20	68.711,10	67.843,30	68.555,60	-
18/05/2026	67.976,50	68.417,90	67.823,60	68.405,20	-
15/05/2026	69.206,90	69.206,90	67.782,40	67.976,50	-
14/05/2026	70.187,50	70.853,60	68.885,70	69.206,90	-
13/05/2026	70.036,70	70.630,40	70.036,70	70.187,50	-
12/05/2026	70.246,30	70.299,90	69.621,80	70.036,70	-
11/05/2026	69.855,60	70.644,80	69.838,90	70.246,30	-
08/05/2026	70.019,50	70.520,30	69.815,00	69.855,60	-
07/05/2026	69.855,20	70.636,80	69.584,50	70.019,50	-
06/05/2026	68.590,60	69.888,70	68.590,60	69.855,20	-
05/05/2026	67.283,60	68.802,10	67.283,60	68.590,60	-
04/05/2026	67.858,10	68.127,70	67.224,30	67.283,60	-
01/05/2026	67.858,10	67.858,10	67.858,10	67.858,10	-
30/04/2026	67.097,10	67.973,00	67.097,10	67.858,10	-
29/04/2026	67.269,30	67.545,80	66.886,00	67.097,10	-
28/04/2026	67.992,40	67.992,40	67.013,60	67.269,30	-
27/04/2026	69.230,60	69.230,60	67.983,70	67.992,40	-
24/04/2026	68.631,20	69.471,50	68.631,20	69.230,60	-
23/04/2026	68.836,90	69.371,30	68.531,50	68.631,20	-
22/04/2026	68.809,20	69.503,00	68.718,80	68.836,90	-
21/04/2026	70.083,70	70.158,90	68.706,80	68.809,20	-
20/04/2026	69.825,90	70.186,30	69.426,50	70.083,70	-
17/04/2026	69.095,00	69.853,90	69.095,00	69.825,90	-
16/04/2026	69.634,70	69.634,70	68.754,90	69.095,00	-
15/04/2026	68.941,50	69.713,20	68.644,70	69.634,70	-
14/04/2026	69.260,20	69.260,20	68.674,00	68.941,50	-
13/04/2026	70.005,10	70.059,00	69.479,90	69.595,10	-
10/04/2026	70.444,40	70.802,10	69.966,00	70.023,40	-
09/04/2026	70.065,60	70.981,30	70.065,60	70.314,20	-
08/04/2026	69.363,00	71.221,50	69.363,00	70.221,80	-
07/04/2026	68.989,60	69.181,20	68.169,30	68.529,20	-
06/04/2026	69.811,30	70.018,30	68.577,60	68.986,60	-
01/04/2026	68.597,20	69.928,50	68.597,20	69.702,00	-
31/03/2026	67.214,80	68.955,00	67.214,80	68.610,70	-
30/03/2026	66.729,00	67.594,40	66.729,00	67.087,60	-
27/03/2026	67.105,20	67.423,80	66.546,80	66.685,80	-
26/03/2026	67.936,00	67.936,00	66.969,30	67.061,30	-
25/03/2026	66.008,50	68.267,20	66.008,50	68.187,60	-
24/03/2026	64.328,80	65.978,80	64.119,80	65.775,10	-
23/03/2026	64.290,50	64.815,90	64.099,60	64.370,90	-
20/03/2026	65.210,50	65.291,30	63.781,20	64.134,90	-
19/03/2026	65.259,80	65.336,60	64.444,50	65.199,40	-
18/03/2026	66.108,10	66.163,80	65.679,40	65.779,20	-
17/03/2026	65.829,50	66.692,00	65.820,30	66.196,90	-
13/03/2026	66.107,00	66.515,60	65.575,90	65.648,90	-
12/03/2026	67.448,60	67.480,60	65.923,00	66.085,80	-
11/03/2026	67.363,20	67.644,60	67.014,70	67.559,80	-
10/03/2026	67.111,60	67.866,60	67.023,90	67.397,90	-
09/03/2026	67.180,10	67.180,10	65.427,00	66.890,30	-
06/03/2026	68.167,90	68.366,90	67.270,40	67.313,50	-
05/03/2026	70.362,10	70.456,20	68.306,10	68.379,40	-
04/03/2026	68.447,90	70.513,20	68.394,70	70.428,00	-
03/03/2026	70.241,90	70.241,90	66.938,50	68.436,30	-
02/03/2026	71.487,80	71.487,80	70.092,90	70.584,80	-
27/02/2026	71.326,00	71.890,30	70.925,20	71.405,80	-
26/02/2026	71.026,30	71.440,30	70.795,20	71.390,10	-
25/02/2026	71.230,70	71.358,70	70.626,60	71.144,40	-
24/02/2026	70.656,50	71.114,40	69.853,60	70.934,80	-
23/02/2026	71.171,70	71.713,50	70.141,80	70.633,80	-
20/02/2026	70.715,50	71.478,10	70.715,50	71.436,50	-
19/02/2026	70.771,20	71.284,50	70.691,10	70.845,70	-
18/02/2026	71.156,90	71.694,90	70.772,00	70.885,20	-
17/02/2026	71.288,10	71.288,10	70.691,00	71.155,70	-
16/02/2026	71.469,00	71.535,00	71.180,10	71.353,30	-
13/02/2026	70.973,20	71.558,70	70.329,30	71.478,80	-
12/02/2026	71.581,20	72.111,40	70.465,70	70.888,00	-
11/02/2026	71.461,00	71.675,60	70.594,10	71.601,40	-
10/02/2026	71.536,00	71.715,30	71.072,50	71.271,60	-
09/02/2026	70.806,20	71.551,30	70.651,30	71.509,50	-
06/02/2026	68.798,30	70.870,60	68.725,70	70.809,60	-
05/02/2026	68.335,70	69.181,10	67.722,00	68.858,30	-
04/02/2026	69.888,60	69.888,60	68.187,00	68.730,70	-
03/02/2026	68.001,10	70.111,70	67.980,00	69.735,10	-
30/01/2026	69.190,00	69.190,00	67.468,00	67.599,00	-
29/01/2026	70.297,90	70.483,20	69.033,50	69.492,40	-
28/01/2026	69.073,60	70.037,80	69.038,60	69.959,70	-
27/01/2026	68.612,70	69.255,10	68.336,00	68.877,60	-
26/01/2026	68.420,10	69.366,70	68.420,10	68.706,00	-
23/01/2026	68.438,90	68.533,40	67.493,60	68.195,10	-
22/01/2026	67.989,80	68.799,70	67.965,00	68.348,00	-
21/01/2026	67.735,30	68.761,40	67.735,30	68.036,10	-
20/01/2026	67.462,90	67.945,30	66.851,30	67.683,40	-
19/01/2026	67.254,30	67.553,10	66.762,30	67.467,80	-
16/01/2026	66.632,70	67.229,20	66.511,30	67.141,10	-
15/01/2026	67.464,70	67.657,00	66.456,40	66.649,30	-
14/01/2026	66.485,80	67.561,90	66.228,20	67.403,10	-
13/01/2026	66.839,70	66.913,70	66.214,10	66.337,40	-
12/01/2026	66.113,50	66.942,90	66.038,60	66.745,60	-
09/01/2026	65.542,10	66.152,70	65.384,60	66.062,60	-
08/01/2026	64.874,10	65.617,40	64.477,60	65.521,00	-
07/01/2026	64.942,30	65.156,60	64.043,10	64.871,70	-
06/01/2026	65.137,40	65.630,50	64.871,60	65.022,20	-
05/01/2026	64.306,20	65.426,00	64.306,20	65.014,40	-
02/01/2026	64.366,60	65.090,00	63.802,10	64.141,40	-
31/12/2025	64.450,10	64.457,70	63.936,10	64.308,30	-
30/12/2025	65.468,70	65.697,60	64.329,70	64.366,70	-
29/12/2025	65.608,50	65.608,50	65.213,10	65.347,10	-
26/12/2025	65.719,70	65.882,60	65.507,80	65.636,40	-
24/12/2025	65.667,60	65.723,00	65.225,50	65.616,40	-
23/12/2025	64.781,00	65.683,10	64.661,30	65.595,40	-
22/12/2025	64.102,00	64.880,80	63.720,50	64.778,20	-
19/12/2025	63.776,90	64.408,20	63.560,90	63.967,00	-
18/12/2025	62.692,50	63.913,60	62.541,80	63.807,30	-
17/12/2025	63.304,90	63.537,20	62.461,10	62.528,10	-
16/12/2025	64.401,90	64.401,90	63.170,80	63.230,90	-
15/12/2025	64.736,70	65.250,10	64.218,60	64.326,20	-
11/12/2025	63.448,50	65.016,90	63.448,50	64.712,10	-
10/12/2025	63.674,20	63.848,00	63.227,70	63.409,40	-
09/12/2025	63.602,00	64.087,30	63.317,00	63.694,70	-
08/12/2025	63.496,50	63.794,00	63.166,50	63.528,00	-
05/12/2025	63.745,20	64.006,50	63.338,30	63.378,30	-
04/12/2025	63.587,50	63.760,70	63.411,60	63.714,90	-
03/12/2025	63.816,80	63.938,00	63.326,70	63.597,40	-
02/12/2025	63.556,20	64.077,50	63.532,10	63.820,60	-
01/12/2025	63.720,60	63.809,70	63.106,90	63.551,10	-
28/11/2025	62.736,80	63.876,40	62.577,90	63.596,80	-
27/11/2025	63.221,20	63.298,30	62.623,50	62.694,70	-
26/11/2025	63.257,90	63.592,50	62.987,40	63.242,70	-
25/11/2025	62.461,20	63.266,90	62.391,50	63.214,60	-
24/11/2025	61.840,50	62.648,10	61.840,50	62.522,60	-
21/11/2025	61.655,40	62.358,90	61.454,50	61.877,30	-
20/11/2025	62.091,10	62.764,30	61.590,60	61.672,20	-
19/11/2025	61.964,20	62.387,70	61.790,40	62.080,60	-
18/11/2025	62.388,80	62.734,20	61.901,50	61.984,40	-
14/11/2025	62.487,40	62.820,90	62.181,00	62.328,60	-
13/11/2025	63.316,60	63.686,40	62.449,70	62.529,40	-
12/11/2025	64.195,10	64.365,80	63.098,40	63.190,70	-
11/11/2025	63.178,60	64.406,20	63.153,20	64.321,30	-
10/11/2025	63.379,60	63.633,60	63.061,90	63.094,00	-
07/11/2025	63.149,80	63.491,60	62.971,60	63.376,10	-
06/11/2025	63.458,50	63.599,60	62.996,50	63.093,10	-
05/11/2025	62.288,20	63.682,80	62.288,20	63.378,50	-
04/11/2025	61.880,20	62.817,20	61.289,80	62.390,70	-
03/11/2025	62.729,50	62.835,00	62.102,10	62.653,90	-
31/10/2025	63.007,90	63.229,50	62.433,80	62.769,20	-
30/10/2025	63.014,10	63.275,80	62.841,20	62.889,90	-
29/10/2025	62.569,10	63.540,30	62.558,70	63.352,90	-
28/10/2025	61.900,30	62.879,30	61.900,30	62.795,20	-
27/10/2025	61.424,90	62.065,10	61.219,40	61.860,30	-
24/10/2025	61.741,00	61.836,00	61.018,70	61.145,50	-
23/10/2025	61.299,10	61.643,00	60.983,60	61.511,90	-
22/10/2025	60.779,00	61.391,50	60.695,20	61.308,20	-
21/10/2025	61.582,90	61.582,90	60.599,10	60.773,80	-
20/10/2025	61.871,30	62.086,50	61.159,10	61.672,40	-
17/10/2025	62.501,50	62.501,50	61.482,90	61.743,90	-
16/10/2025	61.652,40	62.920,80	61.611,30	62.544,60	-
15/10/2025	60.927,30	61.716,70	60.927,30	61.637,50	-
14/10/2025	60.967,30	61.044,10	60.699,00	60.785,60	-
13/10/2025	60.808,00	61.471,70	60.678,00	61.045,10	-
10/10/2025	60.869,40	61.160,70	60.455,30	60.568,90	-
09/10/2025	60.931,10	61.274,80	60.388,70	60.819,30	-
08/10/2025	60.178,30	60.930,90	60.178,30	60.888,60	-
07/10/2025	60.414,50	60.828,40	60.155,70	60.215,80	-
06/10/2025	60.749,60	60.933,90	60.110,50	60.404,20	-
03/10/2025	62.132,50	62.521,90	61.774,10	61.984,40	-
02/10/2025	61.947,10	62.290,10	61.184,80	62.220,30	-
01/10/2025	62.946,20	63.182,60	61.710,60	61.929,70	-
30/09/2025	62.521,10	63.128,50	62.397,60	62.915,60	-
29/09/2025	62.274,60	62.962,90	62.274,60	62.610,10	-
26/09/2025	61.914,70	62.548,60	61.899,70	62.307,10	-
25/09/2025	61.796,60	62.273,90	61.688,20	61.945,00	-
24/09/2025	62.484,10	62.665,90	61.689,60	61.905,90	-
23/09/2025	61.983,80	62.453,20	61.833,80	62.368,20	-
22/09/2025	61.175,60	62.051,30	61.102,80	62.004,10	-
19/09/2025	61.301,20	61.680,70	61.085,50	61.200,30	-
18/09/2025	61.605,80	61.605,80	60.860,10	61.323,90	-
17/09/2025	61.926,30	62.177,90	61.493,20	61.596,20	-
15/09/2025	61.894,90	62.252,10	61.730,40	62.102,10	-
12/09/2025	61.596,90	61.942,00	61.536,00	61.798,90	-
11/09/2025	60.686,60	61.886,10	60.605,30	61.553,60	-
10/09/2025	60.643,10	60.987,40	60.431,60	60.489,20	-
09/09/2025	60.688,10	60.820,90	60.447,10	60.679,50	-
08/09/2025	60.489,10	60.684,40	60.199,80	60.649,80	-
05/09/2025	59.954,90	60.560,40	59.954,90	60.479,80	-
04/09/2025	59.659,50	59.937,20	59.331,20	59.867,60	-
03/09/2025	59.735,00	60.120,40	59.449,90	59.651,60	-
02/09/2025	58.949,50	59.822,80	58.503,90	59.747,90	-
01/09/2025	58.670,30	58.982,80	58.398,80	58.865,00	-
29/08/2025	59.218,60	59.256,90	58.670,60	58.708,90	-
28/08/2025	58.664,00	59.421,60	58.531,30	59.151,70	-
27/08/2025	58.138,30	58.699,40	57.623,90	58.647,50	-
26/08/2025	58.504,20	58.623,50	58.058,00	58.132,40	-
25/08/2025	59.242,40	59.250,20	58.400,10	58.492,10	-