NCLH_US Norwegian Cruise Line Holdings
16,06
+ 0,37
13/05 19:59
- Anterior: 16,00
- Apertura: 15,92
- Máximo: 16,25
- Mínimo: 15,71
- Vol. Nominal: 20.981.910
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 17,74
- MM 42: -100,00% 18,73
- MM 200: -100,00% 20,83
- Estocástico: 15
- Medias 21/42
- Estado: Venta
- Días desde corte: 66
- Precio último corte: 20,71
- Var. desde corte: -22,02%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 21
- Precio último corte: 18,51
- Var. desde corte: -12,77%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
66
20,71
-22,02
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
21
18,51
-12,77
-
SST
15
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Y siguen las groserias... Ayer, con estas variaciones en indices (pero verdes) el VIX caia 6%. Ahora opera en rojo. Nada genuino en los precios. No obstante, VIX en modo resorte
Roy1:
Esta mugre tiene que perder usd 5 hoy. SPY
Roy1:
No dejan fluir el grafico, que negros de mier.da. Y marcan, y marcan....
Donde carajo esta escrito que hay que marcar vela hourly y de 30'? Hasta la de 45' marcan.
Que manera de perder el tiempo lpm
Roy1:
Otro ejemplo de manipulacion para distribuir. Alguno dira que salio bien el dato de empleo y por eso sube. FALSO. El dato lo tiraron hace 5' y ya habia subido usd 5 con MERCADO CERRADO.Basta ver como estan las bolsas de Europa para ver que es una trampa. Ademas, el dato no es bueno. El anterior era 165 k y salio 115 k, pero como la expectativa era 65k, te dibujan la reaccion. Pareciera que la distribucion va a ser en pauta plana, excepto que SPY en algun momento cierre debajo de los 730 donde se perderia la tendencial de toda esta falacia iniciada el 31/3
Roy1:
Olvidaba un dato interesante. Reportaron que el nivel de apalancamiento de los fondos ya esta en 98%. Nunca visto. Desde luego no les creo nada a los paisanos, porque los que entran en estos valores son el retail, peeeroo.... Solo basta un tweet, una mala "noticia". Y eso suele ocurrir los fines de semana, con todos adentro.
Roy1:
Sigue el pumpeo sin volumen y con gaps intra en 5'. jeje.Que hijes...
Si GLOB aguanta 38.33 llevamos
Roy1:
TSLA - PER de 405 años
![]()
Roy1:
Le estan sacando hasta la ultima gota los angurrientos. Esto no resiste mas. Mepa que hoy mismo se pone rojo. El volumen es cada vez mas bajo. No hay a quien mas venderle
elushi:
la semana que viene puede venir toma de ganancias
centauros:
Esta siempre puede ir un poco más abajo, que lo parió, 33.40 ahora 6.30 
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 13/05/2026 | 15,92 | 16,25 | 15,71 | 16,06 | 20.981.910 |
| 12/05/2026 | 16,55 | 16,58 | 15,98 | 16,00 | 21.430.053 |
| 11/05/2026 | 17,00 | 17,02 | 16,40 | 16,58 | 30.572.491 |
| 08/05/2026 | 17,28 | 17,49 | 16,89 | 17,08 | 17.643.015 |
| 07/05/2026 | 17,90 | 18,00 | 16,99 | 17,22 | 25.226.823 |
| 06/05/2026 | 17,55 | 17,99 | 17,27 | 17,75 | 31.464.205 |
| 05/05/2026 | 18,13 | 18,59 | 17,97 | 18,18 | 2.109.590 |
| 04/05/2026 | 17,52 | 18,08 | 16,91 | 17,20 | 2.657.775 |
| 01/05/2026 | 18,15 | 19,12 | 18,04 | 18,81 | 58.598.817 |
| 30/04/2026 | 18,13 | 18,59 | 17,97 | 18,18 | 20.762.362 |
| 29/04/2026 | 17,55 | 17,88 | 17,28 | 17,77 | 20.442.026 |
| 28/04/2026 | 17,99 | 18,29 | 17,77 | 17,79 | 16.540.611 |
| 27/04/2026 | 18,17 | 18,45 | 18,07 | 18,19 | 12.393.477 |
| 24/04/2026 | 18,46 | 18,66 | 18,17 | 18,51 | 14.987.301 |
| 23/04/2026 | 19,00 | 19,23 | 18,25 | 18,42 | 17.001.727 |
| 22/04/2026 | 19,51 | 19,51 | 18,81 | 19,03 | 16.351.806 |
| 21/04/2026 | 20,03 | 20,48 | 19,19 | 19,33 | 19.295.912 |
| 20/04/2026 | 20,28 | 20,48 | 19,61 | 20,26 | 28.831.026 |
| 17/04/2026 | 21,40 | 22,22 | 20,90 | 20,99 | 31.579.599 |
| 16/04/2026 | 21,30 | 21,51 | 20,02 | 20,03 | 22.129.053 |
| 15/04/2026 | 21,10 | 21,36 | 20,78 | 21,12 | 9.457.812 |
| 14/04/2026 | 20,68 | 21,28 | 20,55 | 21,09 | 16.530.514 |
| 13/04/2026 | 19,31 | 20,28 | 19,20 | 20,26 | 17.137.978 |
| 10/04/2026 | 20,06 | 20,36 | 19,63 | 19,96 | 11.636.476 |
| 09/04/2026 | 19,75 | 20,26 | 19,50 | 19,96 | 15.803.593 |
| 08/04/2026 | 20,54 | 21,22 | 19,98 | 20,16 | 30.056.628 |
| 07/04/2026 | 19,00 | 19,05 | 18,24 | 18,73 | 24.491.063 |
| 06/04/2026 | 19,03 | 19,48 | 18,60 | 19,37 | 18.413.403 |
| 03/04/2026 | 18,59 | 19,11 | 18,12 | 18,93 | 59.769 |
| 02/04/2026 | 18,59 | 19,11 | 18,12 | 18,93 | 24.192.340 |
| 01/04/2026 | 19,10 | 19,46 | 18,95 | 19,38 | 26.497.344 |
| 31/03/2026 | 18,21 | 18,92 | 18,01 | 18,70 | 28.287.598 |
| 30/03/2026 | 18,63 | 18,75 | 17,56 | 17,65 | 22.906.380 |
| 27/03/2026 | 19,47 | 19,79 | 18,36 | 18,49 | 24.180.755 |
| 26/03/2026 | 19,95 | 20,29 | 19,61 | 19,85 | 17.180.641 |
| 25/03/2026 | 20,58 | 20,65 | 19,91 | 20,22 | 16.650.975 |
| 24/03/2026 | 19,67 | 20,14 | 19,45 | 19,66 | 8.934.870 |
| 23/03/2026 | 19,95 | 20,82 | 19,65 | 20,12 | 17.679.264 |
| 20/03/2026 | 19,45 | 19,53 | 18,82 | 18,95 | 15.807.760 |
| 19/03/2026 | 20,03 | 19,64 | 19,64 | 19,64 | 12.326.485 |
| 18/03/2026 | 20,37 | 19,82 | 19,82 | 19,82 | 10.421.760 |
| 17/03/2026 | 20,37 | 20,75 | 20,11 | 20,27 | 11.926.264 |
| 16/03/2026 | 19,38 | 20,02 | 19,36 | 19,84 | 13.822.000 |
| 13/03/2026 | 19,70 | 19,97 | 18,81 | 18,87 | 13.339.289 |
| 12/03/2026 | 19,90 | 20,14 | 19,40 | 19,46 | 21.256.847 |
| 11/03/2026 | 20,32 | 20,82 | 20,05 | 20,45 | 10.215.001 |
| 10/03/2026 | 20,28 | 21,02 | 19,89 | 20,35 | 29.994.101 |
| 09/03/2026 | 19,42 | 20,86 | 18,51 | 20,71 | 29.994.101 |
| 06/03/2026 | 20,16 | 20,39 | 19,61 | 20,05 | - |
| 05/03/2026 | 20,87 | 21,68 | 20,57 | 20,92 | 17.256.411 |
| 04/03/2026 | 21,34 | 21,34 | 21,14 | 21,11 | 17.184.601 |
| 03/03/2026 | 21,34 | 21,72 | 20,52 | 21,27 | 23.575.790 |
| 02/03/2026 | 22,61 | 22,88 | 21,62 | 22,18 | 38.673.053 |
| 27/02/2026 | 24,25 | 25,10 | 24,05 | 24,79 | 18.366.376 |
| 26/02/2026 | 24,14 | 25,04 | 24,10 | 25,02 | 12.836.837 |
| 25/02/2026 | 24,18 | 24,34 | 23,55 | 23,81 | 8.494.933 |
| 24/02/2026 | 23,38 | 24,32 | 23,10 | 23,96 | 9.800.181 |
| 23/02/2026 | 24,35 | 24,85 | 23,09 | 23,49 | 11.551.719 |
| 20/02/2026 | 23,58 | 24,38 | 23,43 | 24,31 | 11.080.883 |
| 19/02/2026 | 24,00 | 24,39 | 23,69 | 23,74 | 11.741.460 |
| 18/02/2026 | 23,82 | 24,84 | 23,31 | 24,35 | 19.524.748 |
| 17/02/2026 | 23,12 | 24,46 | 22,60 | 24,10 | 48.911.938 |
| 16/02/2026 | 21,98 | 22,32 | 21,07 | 21,49 | 41.396.847 |
| 13/02/2026 | 23,18 | 21,48 | 21,48 | 21,48 | 34.058.238 |
| 12/02/2026 | 23,18 | 23,66 | 22,65 | 23,25 | 12.340.747 |
| 11/02/2026 | 23,01 | 23,35 | 22,54 | 22,95 | 12.369.255 |
| 10/02/2026 | 22,75 | 24,13 | 22,74 | 23,56 | 17.796.355 |
| 09/02/2026 | 22,90 | 23,22 | 22,62 | 22,85 | 9.785.776 |
| 08/02/2026 | 21,78 | 23,40 | 21,64 | 23,32 | 20.033.810 |
| 07/02/2026 | 21,78 | 23,40 | 21,64 | 23,32 | 20.033.810 |
| 06/02/2026 | 21,78 | 23,40 | 21,64 | 23,32 | 13.853.989 |
| 05/02/2026 | 22,27 | 22,77 | 21,44 | 21,70 | 12.127.862 |
| 04/02/2026 | 22,67 | 22,67 | 21,38 | 22,29 | 23.065.197 |
| 03/02/2026 | 23,28 | 24,01 | 22,16 | 22,51 | 19.422.849 |
| 02/02/2026 | 22,12 | 23,71 | 21,96 | 23,64 | 16.203.651 |
| 30/01/2026 | 22,67 | 22,67 | 21,95 | 21,95 | 100 |
| 29/01/2026 | 21,32 | 23,05 | 21,32 | 23,05 | 316 |
| 28/01/2026 | 20,94 | 20,94 | 20,79 | 20,79 | 104 |
| 27/01/2026 | 20,86 | 20,99 | 20,64 | 20,86 | 12.155.201 |
| 26/01/2026 | 20,57 | 20,80 | 20,57 | 20,80 | 500 |
| 23/01/2026 | 20,86 | 20,90 | 20,86 | 20,90 | 20 |
| 22/01/2026 | 21,19 | 21,33 | 20,77 | 20,82 | 17.769.275 |
| 21/01/2026 | 21,05 | 21,05 | 20,86 | 20,86 | 17 |
| 20/01/2026 | 21,06 | 21,20 | 20,34 | 20,37 | 30.197.990 |
| 19/01/2026 | 22,90 | 23,00 | 21,94 | 22,01 | 22.726.967 |
| 16/01/2026 | 22,90 | 23,00 | 21,94 | 22,01 | 22.707.167 |
| 15/01/2026 | 23,31 | 23,78 | 22,81 | 22,87 | 18.944.360 |
| 14/01/2026 | 23,65 | 23,69 | 22,65 | 23,09 | 17.618.239 |
| 13/01/2026 | 24,18 | 24,79 | 23,50 | 23,82 | 22.274.520 |
| 12/01/2026 | 24,20 | 24,47 | 23,73 | 24,34 | 16.412.620 |
| 09/01/2026 | 24,73 | 24,81 | 24,19 | 24,53 | 19.375.059 |
| 08/01/2026 | 24,39 | 25,13 | 24,20 | 24,37 | 16.633.421 |
| 07/01/2026 | 23,60 | 24,46 | 23,45 | 24,42 | 14.497.372 |
| 06/01/2026 | 22,70 | 24,24 | 22,65 | 23,80 | 19.588.993 |
| 05/01/2026 | 22,50 | 22,98 | 21,96 | 22,58 | 15.541.709 |
| 02/01/2026 | 22,52 | 22,97 | 22,22 | 22,78 | 8.571.755 |
| 01/01/2026 | 22,41 | 22,47 | 22,25 | 22,32 | 6.492.985 |
| 31/12/2025 | 22,41 | 22,47 | 22,25 | 22,32 | 6.487.434 |
| 30/12/2025 | 22,46 | 22,62 | 22,39 | 22,43 | 7.284.741 |
| 29/12/2025 | 22,60 | 22,63 | 22,15 | 22,41 | 9.238.717 |
| 26/12/2025 | 23,19 | 23,20 | 22,51 | 22,81 | 8.471.678 |
| 25/12/2025 | 23,20 | 23,27 | 23,03 | 23,17 | 4.279.949 |
| 24/12/2025 | 23,20 | 23,27 | 23,03 | 23,17 | 4.279.949 |
| 23/12/2025 | 24,23 | 24,31 | 23,08 | 23,11 | 13.558.194 |
| 22/12/2025 | 22,91 | 24,32 | 22,85 | 24,27 | 19.371.676 |
| 19/12/2025 | 21,61 | 23,23 | 21,51 | 23,04 | 29.003.664 |
| 18/12/2025 | 21,78 | 22,10 | 21,57 | 21,63 | 18.174.624 |
| 17/12/2025 | 21,60 | 22,39 | 21,51 | 21,54 | 19.987.265 |
| 16/12/2025 | 21,68 | 22,05 | 21,53 | 21,54 | 19.437.357 |
| 15/12/2025 | 20,85 | 21,79 | 20,73 | 21,65 | 22.277.120 |
| 12/12/2025 | 20,98 | 21,33 | 20,65 | 20,86 | 228.211 |
| 11/12/2025 | 19,14 | 20,64 | 19,13 | 20,55 | 114.961 |
| 10/12/2025 | 18,75 | 19,35 | 18,51 | 19,24 | 18.757 |
| 09/12/2025 | 18,72 | 19,10 | 18,64 | 18,72 | 35.245 |
| 08/12/2025 | 19,00 | 19,15 | 18,81 | 19,11 | 828.850 |
| 05/12/2025 | 18,75 | 19,23 | 18,66 | 18,92 | 20.350 |
| 04/12/2025 | 18,79 | 18,90 | 18,63 | 18,80 | 38.566 |
| 03/12/2025 | 18,51 | 19,08 | 18,40 | 18,83 | 562.814 |
| 02/12/2025 | 18,68 | 18,71 | 18,30 | 18,43 | 66.129 |
| 01/12/2025 | 18,22 | 18,64 | 18,12 | 18,57 | 12.652.525 |
| 28/11/2025 | 18,42 | 18,72 | 18,42 | 18,46 | 5.851.525 |
| 27/11/2025 | 18,40 | 18,64 | 18,26 | 18,33 | 11.092.800 |
| 26/11/2025 | 18,40 | 18,64 | 18,26 | 18,33 | 11.080.730 |
| 25/11/2025 | 17,84 | 18,71 | 17,84 | 18,35 | 17.909.963 |
| 24/11/2025 | 18,31 | 18,40 | 17,35 | 17,75 | 18.971.798 |
| 21/11/2025 | 17,74 | 18,42 | 17,59 | 18,20 | 14.446.353 |
| 20/11/2025 | 18,00 | 18,36 | 17,47 | 17,50 | 15.186.630 |
| 19/11/2025 | 17,95 | 18,06 | 17,61 | 17,78 | 10.915.441 |
| 18/11/2025 | 17,51 | 18,04 | 17,47 | 17,84 | 14.173.074 |
| 17/11/2025 | 18,20 | 18,25 | 17,46 | 17,53 | 15.341.784 |
| 14/11/2025 | 18,31 | 18,50 | 18,18 | 18,29 | 10.164.013 |
| 13/11/2025 | 18,93 | 19,29 | 18,55 | 18,56 | 14.410.578 |
| 12/11/2025 | 18,86 | 19,47 | 18,84 | 18,94 | 14.649.484 |
| 11/11/2025 | 18,92 | 19,14 | 18,75 | 18,82 | 13.950.096 |
| 10/11/2025 | 19,63 | 19,69 | 18,85 | 19,04 | 26.280.044 |
| 07/11/2025 | 18,42 | 19,46 | 18,38 | 19,07 | 25.574.682 |
| 06/11/2025 | 18,57 | 18,93 | 18,07 | 18,24 | 23.798.310 |
| 05/11/2025 | 18,90 | 18,94 | 18,32 | 18,61 | 33.394.540 |
| 04/11/2025 | 20,40 | 20,84 | 18,63 | 18,79 | 58.592.069 |
| 03/11/2025 | 20,43 | - | 20,12 | 22,18 | 1.733.846 |
| 31/10/2025 | 22,13 | 22,49 | 22,07 | 22,42 | 16.180.812 |
| 30/10/2025 | 21,92 | 22,76 | 21,84 | 22,22 | 16.756.932 |
| 29/10/2025 | 22,21 | 22,59 | 22,02 | 22,22 | 16.564.345 |
| 28/10/2025 | 22,85 | 22,88 | 22,17 | 22,35 | 22.753.475 |
| 27/10/2025 | 23,80 | 23,86 | 23,32 | 23,51 | 17.980.107 |
| 24/10/2025 | 23,80 | 23,84 | 23,63 | 23,47 | 33.244 |
| 23/10/2025 | 23,59 | 23,81 | 23,04 | 23,48 | 23.340.342 |
| 22/10/2025 | 23,83 | 24,23 | 23,58 | 23,63 | 19.261.865 |
| 21/10/2025 | 23,33 | 24,03 | 23,29 | 23,92 | 13.591.775 |
| 20/10/2025 | 23,11 | 23,33 | 23,01 | 23,25 | 9.114.615 |
| 17/10/2025 | 22,77 | 23,12 | 22,43 | 22,94 | 10.868.946 |
| 16/10/2025 | 23,68 | 23,77 | 22,72 | 22,85 | 10.737.203 |
| 15/10/2025 | 23,68 | 23,77 | 23,50 | 23,58 | 32.341 |
| 14/10/2025 | 22,55 | 23,99 | 22,46 | 23,75 | 10.541.637 |
| 13/10/2025 | 22,95 | 23,25 | 22,79 | 23,04 | 33.321 |
| 10/10/2025 | 23,16 | 23,62 | 22,43 | 22,45 | 13.809.570 |
| 09/10/2025 | 23,90 | 23,93 | 23,22 | 23,29 | 10.982.987 |
| 08/10/2025 | 24,00 | 24,10 | 23,54 | 23,68 | 10.338.869 |
| 07/10/2025 | 24,20 | 24,21 | 23,37 | 23,90 | 10.501.397 |
| 06/10/2025 | 24,32 | 24,47 | 23,65 | 24,10 | 62.130 |
| 03/10/2025 | 24,90 | 24,94 | 24,20 | 24,32 | 62.527 |
| 02/10/2025 | 24,30 | 24,68 | 24,19 | 24,57 | 10.171.457 |
| 01/10/2025 | 24,28 | 24,47 | 24,11 | 24,19 | 13.227.381 |
| 30/09/2025 | 24,74 | 25,24 | 24,25 | 24,63 | 12.026.697 |
| 29/09/2025 | 25,81 | 26,09 | 24,20 | 24,75 | 20.722.706 |
| 26/09/2025 | 25,08 | 25,34 | 24,80 | 25,04 | 78.277 |
| 25/09/2025 | 24,99 | 25,29 | 24,72 | 25,00 | 9.459.221 |
| 24/09/2025 | 25,64 | 25,70 | 25,08 | 25,23 | 6.986.569 |
| 23/09/2025 | 25,55 | 26,09 | 25,44 | 25,57 | 8.429.238 |
| 22/09/2025 | 25,13 | 25,45 | 24,77 | 25,39 | 12.022.271 |
| 19/09/2025 | 25,52 | 25,52 | 24,87 | 25,23 | 14.268.776 |
| 18/09/2025 | 25,51 | 25,83 | 25,03 | 25,41 | 13.962.383 |
| 17/09/2025 | 25,60 | 25,97 | 25,11 | 25,38 | 16.355.436 |
| 16/09/2025 | 25,98 | 25,98 | 25,06 | 25,58 | 14.591.429 |
| 15/09/2025 | 26,73 | 26,73 | 25,71 | 26,01 | 15.266.631 |
| 12/09/2025 | 27,12 | 27,18 | 26,65 | 26,65 | 14.845.178 |
| 11/09/2025 | 25,86 | 27,01 | 25,83 | 26,94 | 21.974.373 |
| 10/09/2025 | 25,37 | 25,66 | 24,52 | 25,43 | 18.502.597 |
| 09/09/2025 | 24,60 | 25,60 | 24,36 | 25,37 | 40.338.862 |
| 08/09/2025 | 25,44 | 25,74 | 24,48 | 24,55 | 32.898.636 |
| 05/09/2025 | 25,71 | 26,28 | 25,46 | 25,66 | 14.682.644 |
| 04/09/2025 | 25,32 | 25,79 | 25,23 | 25,59 | 16.213.834 |
| 03/09/2025 | 24,76 | 25,63 | 24,64 | 25,34 | 16.679.471 |
| 02/09/2025 | 24,10 | 24,74 | 23,95 | 24,72 | 12.961.279 |
| 29/08/2025 | 25,35 | 25,52 | 24,69 | 24,84 | 11.885.178 |
| 28/08/2025 | 25,08 | 25,59 | 25,03 | 25,39 | 13.889.722 |
| 27/08/2025 | 24,58 | 25,02 | 24,53 | 24,88 | 9.371.414 |
| 26/08/2025 | 24,63 | 24,84 | 24,29 | 24,76 | 12.351.497 |
| 25/08/2025 | 24,82 | 24,97 | 24,61 | 24,64 | 10.445.446 |
| 22/08/2025 | 23,53 | 25,18 | 23,40 | 25,05 | 20.636.001 |
| 21/08/2025 | 23,46 | 23,50 | 23,13 | 23,36 | 13.258.941 |
| 20/08/2025 | 23,38 | 23,48 | 23,28 | 23,31 | 34.745 |
| 19/08/2025 | 24,52 | 24,65 | 24,27 | 24,43 | 12.209.092 |
| 18/08/2025 | 24,22 | 24,92 | 23,96 | 24,58 | 12.343.184 |
| 15/08/2025 | 24,46 | 24,56 | 24,13 | 24,30 | 9.341.134 |
| 14/08/2025 | 24,30 | 24,45 | 23,99 | 24,36 | 10.984.316 |
| 13/08/2025 | 24,38 | 24,88 | 24,28 | 24,76 | 12.511.676 |
| 12/08/2025 | 23,96 | 24,45 | 23,91 | 24,24 | 14.483.463 |
| 11/08/2025 | 23,93 | 24,12 | 23,58 | 23,73 | 80.713 |
| 08/08/2025 | 23,93 | 24,06 | 23,86 | 23,87 | 44.354 |
| 07/08/2025 | 25,11 | 25,48 | 24,28 | 24,47 | 15.433.195 |
| 06/08/2025 | 25,15 | 25,17 | 24,63 | 24,81 | 10.431.077 |
| 05/08/2025 | 25,34 | 25,35 | 24,53 | 25,00 | 11.242.843 |
| 04/08/2025 | 25,34 | 25,34 | 25,03 | 25,23 | 172.951 |
| 01/08/2025 | 24,99 | 25,08 | 23,72 | 24,50 | 72.256 |
| 31/07/2025 | 26,12 | 27,10 | 25,17 | 25,56 | 40.679.279 |
| 30/07/2025 | 26,08 | - | 25,95 | 26,18 | 3.195.819 |
| 29/07/2025 | 23,20 | 23,87 | 23,13 | 23,41 | 16.225.792 |
| 28/07/2025 | 24,01 | 24,33 | 23,63 | 23,88 | 13.968.703 |
| 25/07/2025 | 23,63 | 23,86 | 23,32 | 23,82 | 145.434 |
| 24/07/2025 | 23,64 | - | 23,63 | 23,65 | 134.553 |
| 23/07/2025 | 23,89 | 24,44 | 23,87 | 24,32 | 14.824.457 |
| 22/07/2025 | 23,56 | 23,66 | 22,86 | 23,60 | 17.029.484 |
| 21/07/2025 | 23,64 | 23,76 | 23,17 | 23,19 | 11.727.524 |
| 18/07/2025 | 23,82 | 23,87 | 23,58 | 23,59 | 8.903.779 |
| 17/07/2025 | 23,17 | 23,71 | 23,09 | 23,60 | 12.123.412 |
| 16/07/2025 | 23,00 | 23,45 | 22,82 | 23,05 | 45.847 |
| 15/07/2025 | 23,38 | 23,38 | 22,71 | 22,74 | 14.698.347 |
| 14/07/2025 | 22,54 | 23,32 | 22,49 | 23,27 | 13.471.143 |
| 11/07/2025 | 22,61 | 23,01 | 22,58 | 22,62 | 10.950.845 |
| 10/07/2025 | 22,30 | 23,24 | 22,25 | 23,15 | 19.817.541 |
| 09/07/2025 | 21,98 | 22,15 | 21,73 | 21,96 | 10.690.708 |
| 08/07/2025 | 21,84 | 21,90 | 21,38 | 21,64 | 15.248.311 |
| 07/07/2025 | 21,88 | - | 21,56 | 21,45 | 78.374 |
| 03/07/2025 | 21,60 | 22,09 | 21,49 | 21,98 | 10.912.993 |
| 02/07/2025 | 20,99 | 21,54 | 20,99 | 21,37 | 67.634 |
| 01/07/2025 | 20,10 | 21,16 | 20,08 | 20,98 | 19.604.372 |
| 30/06/2025 | 20,19 | 20,44 | 20,03 | 20,28 | 14.436.492 |
| 27/06/2025 | 19,56 | 20,26 | 19,37 | 20,18 | 17.346.795 |
| 26/06/2025 | 19,24 | 19,50 | 19,04 | 19,46 | 14.388.034 |
| 25/06/2025 | 19,45 | 19,50 | 18,88 | 19,02 | 12.966.776 |
| 24/06/2025 | 19,30 | 19,99 | 19,26 | 19,40 | 28.488.352 |
| 23/06/2025 | 18,42 | 18,68 | 17,42 | 18,60 | 31.785.137 |
| 20/06/2025 | 18,61 | 18,97 | 18,54 | 18,86 | 14.736.032 |
| 18/06/2025 | 17,83 | 18,50 | 17,82 | 18,39 | 13.195.332 |
| 17/06/2025 | 18,32 | 18,63 | 18,05 | 18,13 | 12.367.837 |
| 16/06/2025 | 18,00 | 18,60 | 18,00 | 18,55 | 13.101.619 |
| 13/06/2025 | 17,77 | 18,41 | 17,61 | 17,78 | 17.278.001 |
| 12/06/2025 | 18,75 | 18,95 | 18,52 | 18,72 | 10.845.212 |
| 11/06/2025 | 19,79 | 19,84 | 18,98 | 19,08 | 15.549.358 |
| 10/06/2025 | 19,62 | 19,85 | 19,48 | 19,74 | 12.526.474 |
| 09/06/2025 | 19,80 | 20,15 | 19,48 | 19,59 | 15.397.584 |
| 06/06/2025 | 19,65 | 19,86 | 19,28 | 19,56 | 14.742.818 |
| 05/06/2025 | 19,65 | 19,65 | 19,43 | 19,49 | 206.789 |
| 04/06/2025 | 18,26 | 18,46 | 18,04 | 18,40 | 16.505.758 |
| 03/06/2025 | 17,68 | 18,33 | 17,60 | 18,28 | 11.680.269 |
| 02/06/2025 | 17,50 | 17,74 | 17,20 | 17,67 | 9.819.737 |
| 30/05/2025 | 17,50 | 17,80 | 17,42 | 17,65 | 10.748.654 |
| 29/05/2025 | 17,65 | 17,84 | 17,43 | 17,60 | 9.195.905 |
| 28/05/2025 | 18,02 | 18,10 | 17,52 | 17,54 | 10.977.524 |
| 27/05/2025 | 17,77 | 18,31 | 17,71 | 18,09 | 16.507.366 |
| 23/05/2025 | 16,91 | 17,40 | 16,87 | 17,32 | 7.429.696 |
| 22/05/2025 | 17,24 | 17,60 | 17,05 | 17,44 | 11.880.162 |
| 21/05/2025 | 17,90 | 17,90 | 17,12 | 17,22 | 15.027.711 |
| 20/05/2025 | 18,43 | 18,55 | 18,06 | 18,17 | 14.922.426 |
| 19/05/2025 | 18,71 | 18,97 | 18,38 | 18,91 | 13.147.794 |
| 16/05/2025 | 19,22 | 19,37 | 19,08 | 19,27 | 10.445.567 |
| 15/05/2025 | 19,24 | 19,37 | 18,86 | 19,09 | 11.175.384 |
| 14/05/2025 | 19,34 | 19,68 | 19,33 | 19,44 | 15.556.847 |
Perfil
Norwegian Cruise Line Holdings Ltd., junto con sus subsidiarias, opera como una compañía de cruceros en América del Norte, Europa, Asia-Pacífico e internacionalmente. La compañía opera las marcas Norwegian Cruise Line, Oceania Cruises y Regent Seven Seas Cruises. Ofrece itinerarios que van desde tres días hasta 180 días con escala en varios lugares, incluidos destinos en Escandinavia, Rusia, el Mediterráneo, las islas griegas, Alaska, Canadá y Nueva Inglaterra, India y el resto de Asia, Tahití y el Pacífico Sur. , Australia y Nueva Zelanda, África, América del Sur, el Canal de Panamá y el Caribe. Al 31 de diciembre de 2020, la compañía tenía 28 barcos con aproximadamente 59,150 atraques. Distribuye sus productos a través de canales de venta minorista / asesor de viajes y cruceros a bordo, así como reuniones, incentivos y vuelos chárter. La empresa fue fundada en 1966 y tiene su sede en Miami, Florida.
Artículos
Noticias
NCLH Investors Have Opportunity to Join Norwegian Cruise Line Holdings Ltd. Fraud Investigation with the Schall Law Firm
NCLH Investors Have Opportunity to Join Norwegian Cruise
A Look At Norwegian Cruise Line (NCLH) Valuation After The Recent Share Price Slide
Oceania Cruises presents its Christmas and New Year's itineraries for the 2026-27 and 2027-28 seasons
Norwegian Cruise Line Holdings redefines corporate events at sea with immersive and personalized experiences
Is Norwegian Cruise Line Holdings Ltd. (NCLH) A Good Stock To Buy Now?
Norwegian Cruise Line stock (BMG667211046): Insider buys signal confidence amid YTD decline
Norwegian Cruise Line Holdings Ltd. stock underperforms Tuesday when compared to competitors
