PFE_US Pfizer Inc.
25,94
+ 0,25
13/05 17:07
- Anterior: 25,89
- Apertura: 25,80
- Máximo: 26,09
- Mínimo: 25,64
- Vol. Nominal: 21.749.021
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 26,44
- % Día: -
- % Mes: -
- % Año: 5,80
- P/E: 8,03
- Beta: 0
- MM 21: -0,23% 26,50
- MM 42: -1,05% 26,72
- MM 200: 1,23% 26,12
- Estocástico: 34
- Medias 21/42
- Estado: Venta
- Días desde corte: 13
- Precio último corte: 26,70
- Var. desde corte: -2,81%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 35
- Precio último corte: 27,39
- Var. desde corte: -5,26%
- Próximo corte
- Proyección: C 5 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
1,23
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
13
26,70
-2,81
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
35
27,39
-5,26
C 5
SST
34
EPS y PE futuros
| EPS anual | EPS anual fut. | Var. EPS | P/E Yahoo | P/E Rava | P/E fut. |
|---|---|---|---|---|---|
| 3,23 | 2,92 | -9,60% | 19,84 | 8,03 | 8,88 |
Evolución de balances trimestrales
Próximo:
Trimestre: 1
Período: 2026/03
Fecha: 2026-04-27
| Año | Mar | Jun | Sep | Dec | Tot. | % Var. | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | I | 0,72 e | II | 0,67 e | III | 0,85 e | IV | 0,68 e | 2.92 | -9.6 |
| 2025 | I | 0,92 | II | 0,78 | III | 0,87 | IV | 0,66 | 3.23 | 3.86 |
| 2024 | I | 0,82 | II | 0,6 | III | 1,06 | IV | 0,63 | 3.11 | 69.95 |
| 2023 | I | 1,23 | II | 0,67 | III | -0,17 | IV | 0,10 | 1.83 | -72.19 |
| 2022 | I | 1,62 | II | 2,04 | III | 1,78 | IV | 1,14 | 6.58 | 48.87 |
| 2021 | I | 0,93 | II | 1,07 | III | 1,34 | IV | 1,08 | 4.42 | 62.5 |
| 2020 | I | 0,80 | II | 0,78 | III | 0,72 | IV | 0,42 | 2.72 | -7.8 |
| 2019 | I | 0,85 | II | 0,80 | III | 0,75 | IV | 0,55 | 2.95 | -1.67 |
Cifras expresadas en dólares por acción. (e) Estimado.
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Y siguen las groserias... Ayer, con estas variaciones en indices (pero verdes) el VIX caia 6%. Ahora opera en rojo. Nada genuino en los precios. No obstante, VIX en modo resorte
Roy1:
Esta mugre tiene que perder usd 5 hoy. SPY
Roy1:
No dejan fluir el grafico, que negros de mier.da. Y marcan, y marcan....
Donde carajo esta escrito que hay que marcar vela hourly y de 30'? Hasta la de 45' marcan.
Que manera de perder el tiempo lpm
Roy1:
Otro ejemplo de manipulacion para distribuir. Alguno dira que salio bien el dato de empleo y por eso sube. FALSO. El dato lo tiraron hace 5' y ya habia subido usd 5 con MERCADO CERRADO.Basta ver como estan las bolsas de Europa para ver que es una trampa. Ademas, el dato no es bueno. El anterior era 165 k y salio 115 k, pero como la expectativa era 65k, te dibujan la reaccion. Pareciera que la distribucion va a ser en pauta plana, excepto que SPY en algun momento cierre debajo de los 730 donde se perderia la tendencial de toda esta falacia iniciada el 31/3
Roy1:
Olvidaba un dato interesante. Reportaron que el nivel de apalancamiento de los fondos ya esta en 98%. Nunca visto. Desde luego no les creo nada a los paisanos, porque los que entran en estos valores son el retail, peeeroo.... Solo basta un tweet, una mala "noticia". Y eso suele ocurrir los fines de semana, con todos adentro.
Roy1:
Sigue el pumpeo sin volumen y con gaps intra en 5'. jeje.Que hijes...
Si GLOB aguanta 38.33 llevamos
Roy1:
TSLA - PER de 405 años
![]()
Roy1:
Le estan sacando hasta la ultima gota los angurrientos. Esto no resiste mas. Mepa que hoy mismo se pone rojo. El volumen es cada vez mas bajo. No hay a quien mas venderle
elushi:
la semana que viene puede venir toma de ganancias
centauros:
Esta siempre puede ir un poco más abajo, que lo parió, 33.40 ahora 6.30 
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 13/05/2026 | 25,80 | 26,09 | 25,64 | 25,94 | 21.749.021 |
| 12/05/2026 | 25,82 | 26,09 | 25,74 | 25,87 | 26.793.883 |
| 11/05/2026 | 25,79 | 26,18 | 25,68 | 25,81 | 43.492.832 |
| 08/05/2026 | 26,16 | 26,20 | 25,60 | 25,68 | 38.820.697 |
| 07/05/2026 | 26,51 | 26,72 | 26,16 | 26,48 | 48.267.479 |
| 06/05/2026 | 26,56 | 26,68 | 26,21 | 26,53 | 40.267.607 |
| 05/05/2026 | 26,39 | 26,91 | 26,28 | 26,70 | 497.413 |
| 04/05/2026 | 26,24 | 26,51 | 26,15 | 26,30 | 44.783.189 |
| 01/05/2026 | 26,60 | 26,61 | 26,29 | 26,33 | 28.390.360 |
| 30/04/2026 | 26,39 | 26,91 | 26,28 | 26,70 | 39.044.362 |
| 29/04/2026 | 26,36 | 26,55 | 26,20 | 26,26 | 29.910.492 |
| 28/04/2026 | 27,53 | 27,58 | 26,32 | 26,48 | 58.054.936 |
| 27/04/2026 | 27,06 | 27,35 | 26,79 | 26,79 | 34.742.163 |
| 24/04/2026 | 26,69 | 27,30 | 26,58 | 27,00 | 42.470.909 |
| 23/04/2026 | 26,76 | 26,83 | 26,38 | 26,67 | 38.693.403 |
| 22/04/2026 | 27,35 | 27,39 | 26,74 | 26,80 | 35.223.067 |
| 21/04/2026 | 27,52 | 27,62 | 27,20 | 27,31 | 29.818.039 |
| 20/04/2026 | 27,59 | 27,85 | 27,51 | 27,52 | 24.474.565 |
| 17/04/2026 | 27,33 | 27,67 | 27,12 | 27,56 | 30.062.953 |
| 16/04/2026 | 27,21 | 27,48 | 27,15 | 27,22 | 21.893.477 |
| 15/04/2026 | 27,18 | 27,36 | 26,97 | 27,19 | 29.636.439 |
| 14/04/2026 | 27,20 | 27,31 | 27,08 | 27,11 | 24.542.767 |
| 13/04/2026 | 26,83 | 27,57 | 26,68 | 27,34 | 44.129.415 |
| 10/04/2026 | 27,32 | 27,36 | 26,77 | 26,92 | 27.856.917 |
| 09/04/2026 | 27,21 | 27,50 | 27,18 | 27,22 | 27.033.826 |
| 08/04/2026 | 27,25 | 27,49 | 26,97 | 27,47 | 33.774.868 |
| 07/04/2026 | 27,66 | 27,68 | 26,78 | 27,10 | 46.121.386 |
| 06/04/2026 | 28,19 | 28,23 | 27,81 | 27,83 | 25.131.397 |
| 03/04/2026 | 28,50 | 28,75 | 28,22 | 28,32 | 57.972 |
| 02/04/2026 | 28,50 | 28,75 | 28,22 | 28,32 | 30.920.609 |
| 01/04/2026 | 28,27 | 28,64 | 28,04 | 28,55 | 44.184.956 |
| 31/03/2026 | 27,99 | 28,31 | 27,79 | 28,08 | 44.819.812 |
| 30/03/2026 | 27,42 | 27,82 | 27,15 | 27,77 | 46.674.322 |
| 27/03/2026 | 27,73 | 27,77 | 27,02 | 27,04 | 29.041.824 |
| 26/03/2026 | 27,25 | 27,81 | 27,24 | 27,57 | 28.811.585 |
| 25/03/2026 | 27,18 | 27,53 | 27,04 | 27,28 | 37.571.894 |
| 24/03/2026 | 27,03 | 26,98 | 26,98 | 26,98 | 24.374.560 |
| 23/03/2026 | 27,41 | 26,79 | 26,79 | 26,79 | 25.265.826 |
| 20/03/2026 | 27,41 | 27,55 | 26,80 | 26,97 | 30.736.626 |
| 19/03/2026 | 27,14 | 27,39 | 27,39 | 27,39 | 34.640.028 |
| 18/03/2026 | 26,82 | 27,32 | 27,32 | 27,32 | 30.753.642 |
| 17/03/2026 | 26,82 | 27,76 | 26,82 | 27,45 | 41.214.884 |
| 16/03/2026 | 26,70 | 26,89 | 26,52 | 26,61 | 21.557.423 |
| 13/03/2026 | 27,02 | 27,28 | 26,57 | 26,58 | 27.758.772 |
| 12/03/2026 | 27,11 | 27,12 | 26,63 | 26,86 | 28.277.586 |
| 11/03/2026 | 27,20 | 27,41 | 27,00 | 27,18 | 30.300.876 |
| 10/03/2026 | 26,82 | 27,29 | 26,52 | 27,16 | 42.614.448 |
| 09/03/2026 | 26,91 | 27,11 | 26,36 | 26,81 | 42.614.448 |
| 06/03/2026 | 26,54 | 27,13 | 26,23 | 27,05 | 38.131.735 |
| 05/03/2026 | 26,39 | 26,71 | 26,20 | 26,61 | 29.247.973 |
| 04/03/2026 | 26,77 | 26,78 | 26,35 | 26,62 | 21.680.366 |
| 03/03/2026 | 26,72 | 26,95 | 26,35 | 26,58 | 29.805.361 |
| 02/03/2026 | 27,57 | 27,61 | 27,17 | 27,26 | 31.822.746 |
| 27/02/2026 | 27,16 | 27,67 | 27,09 | 27,65 | 24.264.892 |
| 26/02/2026 | 27,26 | 27,27 | 26,87 | 27,10 | 21.059.754 |
| 25/02/2026 | 27,05 | 27,29 | 26,73 | 27,09 | 23.359.606 |
| 24/02/2026 | 27,14 | 27,42 | 27,08 | 27,14 | 20.342.580 |
| 23/02/2026 | 26,55 | 27,11 | 26,50 | 27,06 | 22.966.193 |
| 20/02/2026 | 26,71 | 26,77 | 26,36 | 26,65 | 34.890.025 |
| 19/02/2026 | 27,37 | 27,40 | 26,58 | 26,86 | 27.626.107 |
| 18/02/2026 | 27,44 | 27,48 | 27,20 | 27,37 | 18.103.146 |
| 17/02/2026 | 27,84 | 27,87 | 27,20 | 27,37 | 24.643.775 |
| 16/02/2026 | 27,60 | 27,94 | 27,55 | 27,58 | 36.986.727 |
| 13/02/2026 | 27,65 | 27,58 | 27,58 | 27,58 | 26.320.540 |
| 12/02/2026 | 27,65 | 27,89 | 27,41 | 27,47 | 39.171.950 |
| 11/02/2026 | 27,55 | 27,94 | 27,31 | 27,73 | 31.549.580 |
| 10/02/2026 | 27,18 | 27,73 | 27,09 | 27,61 | 33.051.998 |
| 09/02/2026 | 27,18 | 27,36 | 26,79 | 27,05 | 34.745.296 |
| 08/02/2026 | 26,67 | 27,37 | 26,52 | 27,22 | 50.691.575 |
| 07/02/2026 | 26,67 | 27,37 | 26,52 | 27,22 | 50.691.575 |
| 06/02/2026 | 26,67 | 27,37 | 26,52 | 27,22 | 39.974.833 |
| 05/02/2026 | 26,76 | 27,19 | 26,46 | 26,49 | 57.294.843 |
| 04/02/2026 | 25,88 | 26,98 | 25,86 | 26,78 | 67.878.190 |
| 03/02/2026 | 25,36 | 26,11 | 25,26 | 25,77 | 78.999.991 |
| 02/02/2026 | 26,42 | 26,68 | 26,35 | 26,66 | 37.631.831 |
| 30/01/2026 | 26,02 | 26,39 | 26,02 | 26,39 | 33 |
| 29/01/2026 | 25,94 | 26,05 | 25,94 | 26,05 | 112 |
| 28/01/2026 | 26,33 | 26,33 | 25,86 | 25,86 | 1 |
| 27/01/2026 | 25,94 | 26,83 | 25,90 | 26,50 | 75.575.387 |
| 26/01/2026 | 25,58 | 25,81 | 25,58 | 25,81 | 200 |
| 23/01/2026 | 25,72 | 25,72 | 25,58 | 25,58 | 1 |
| 22/01/2026 | 25,90 | 26,13 | 25,90 | 26,13 | 1 |
| 21/01/2026 | 25,43 | 25,88 | 25,43 | 25,88 | 800 |
| 20/01/2026 | 25,46 | 25,65 | 25,09 | 25,52 | 55.361.023 |
| 19/01/2026 | 25,89 | 25,89 | 25,55 | 25,65 | 59.470.570 |
| 16/01/2026 | 25,89 | 25,89 | 25,55 | 25,65 | 59.373.106 |
| 15/01/2026 | 25,55 | 25,89 | 25,25 | 25,89 | 55.221.434 |
| 14/01/2026 | 25,23 | 25,71 | 25,20 | 25,58 | 53.706.407 |
| 13/01/2026 | 25,32 | 25,39 | 24,97 | 25,15 | 47.610.007 |
| 12/01/2026 | 25,58 | 25,77 | 25,09 | 25,27 | 50.082.616 |
| 09/01/2026 | 25,34 | 25,55 | 25,23 | 25,48 | 34.168.381 |
| 08/01/2026 | 25,18 | 25,56 | 25,12 | 25,29 | 42.945.016 |
| 07/01/2026 | 25,59 | 25,81 | 25,14 | 25,28 | 51.334.436 |
| 06/01/2026 | 25,19 | 26,01 | 25,19 | 25,43 | 50.876.821 |
| 05/01/2026 | 25,20 | 25,40 | 24,95 | 25,17 | 52.335.516 |
| 02/01/2026 | 24,98 | 25,30 | 24,83 | 25,18 | 35.954.946 |
| 01/01/2026 | 24,97 | 25,02 | 24,88 | 24,90 | 29.409.238 |
| 31/12/2025 | 24,97 | 25,02 | 24,88 | 24,90 | 29.360.578 |
| 30/12/2025 | 25,01 | 25,05 | 24,92 | 24,99 | 28.746.369 |
| 29/12/2025 | 25,05 | 25,20 | 24,97 | 25,00 | 32.942.523 |
| 26/12/2025 | 25,02 | 25,11 | 24,92 | 25,09 | 21.574.883 |
| 25/12/2025 | 24,92 | 25,14 | 24,91 | 25,03 | 19.328.545 |
| 24/12/2025 | 24,92 | 25,14 | 24,91 | 25,03 | 19.328.545 |
| 23/12/2025 | 25,26 | 25,34 | 24,83 | 24,88 | 43.493.071 |
| 22/12/2025 | 25,20 | 25,40 | 25,13 | 25,21 | 37.774.210 |
| 19/12/2025 | 25,01 | 25,52 | 24,98 | 25,19 | 86.983.428 |
| 18/12/2025 | 25,01 | 25,23 | 24,98 | 25,04 | 46.772.453 |
| 17/12/2025 | 25,40 | 25,49 | 25,03 | 25,04 | 59.700.735 |
| 16/12/2025 | 26,44 | 26,51 | 24,92 | 25,53 | 111.500.776 |
| 15/12/2025 | 25,82 | 26,65 | 25,81 | 26,43 | 60.176.309 |
| 12/12/2025 | 25,84 | 26,04 | 25,72 | 25,85 | 51.346.121 |
| 11/12/2025 | 25,80 | 26,04 | 25,61 | 25,80 | 35.519.668 |
| 10/12/2025 | 25,49 | 25,79 | 25,22 | 25,78 | 43.604.379 |
| 09/12/2025 | 26,00 | 26,13 | 25,13 | 25,33 | 59.426 |
| 08/12/2025 | 26,04 | 26,19 | 25,76 | 25,77 | 109.704 |
| 05/12/2025 | 25,72 | 26,12 | 25,65 | 25,98 | 47.321.282 |
| 04/12/2025 | 25,63 | 25,74 | 25,35 | 25,70 | 39.450 |
| 03/12/2025 | 25,32 | 25,89 | 25,30 | 25,57 | 38.976 |
| 02/12/2025 | 25,32 | 25,32 | 25,04 | 25,15 | 69.638 |
| 01/12/2025 | 25,76 | 25,94 | 25,23 | 25,27 | 53.198.560 |
| 28/11/2025 | 25,85 | 25,86 | 25,66 | 25,74 | 22.627.577 |
| 27/11/2025 | 25,70 | 25,81 | 25,58 | 25,71 | 33.461.046 |
| 26/11/2025 | 25,70 | 25,81 | 25,58 | 25,71 | 33.405.829 |
| 25/11/2025 | 25,37 | 25,97 | 25,05 | 25,72 | 39.092.695 |
| 24/11/2025 | 25,11 | 25,47 | 25,05 | 25,22 | 62.643.549 |
| 21/11/2025 | 24,59 | 25,52 | 24,59 | 25,04 | 72.982.223 |
| 20/11/2025 | 24,89 | 25,00 | 24,28 | 24,40 | 51.850.667 |
| 19/11/2025 | 25,35 | 25,50 | 24,72 | 24,88 | 61.849.471 |
| 18/11/2025 | 25,05 | 25,51 | 24,98 | 25,45 | 66.399.574 |
| 17/11/2025 | 25,11 | 25,57 | 24,95 | 25,08 | 86.310.897 |
| 14/11/2025 | 25,67 | 25,77 | 24,97 | 25,06 | 96.412.087 |
| 13/11/2025 | 25,94 | 26,48 | 25,67 | 25,79 | 122.951.258 |
| 12/11/2025 | 25,40 | 25,95 | 25,25 | 25,87 | 96.008.033 |
| 11/11/2025 | 24,49 | 25,51 | 24,44 | 25,51 | 139.673.794 |
| 10/11/2025 | 24,66 | 24,89 | 23,91 | 24,39 | 148.958.624 |
| 07/11/2025 | 24,33 | 24,63 | 24,11 | 24,43 | 117.794.498 |
| 06/11/2025 | 24,75 | 25,13 | 24,54 | 24,85 | 124.137.172 |
| 05/11/2025 | 24,38 | 24,67 | 24,16 | 24,61 | 107.240.924 |
| 04/11/2025 | 24,39 | 25,20 | 24,20 | 24,30 | 166.161.967 |
| 03/11/2025 | 24,59 | 24,75 | 24,41 | 24,66 | 140.871.289 |
| 31/10/2025 | 24,28 | 24,73 | 24,16 | 24,65 | 132.697.441 |
| 30/10/2025 | 24,20 | 24,26 | 24,16 | 24,29 | 528.545 |
| 29/10/2025 | 24,53 | 24,63 | 24,23 | 24,29 | 510.755 |
| 28/10/2025 | 24,78 | 24,78 | 24,38 | 24,50 | 50.152.370 |
| 27/10/2025 | 24,74 | 24,80 | 24,63 | 24,77 | 424.605 |
| 24/10/2025 | 24,75 | - | 24,72 | 24,75 | 1.193.909 |
| 23/10/2025 | 24,76 | 24,78 | 24,51 | 24,67 | 34.219.939 |
| 22/10/2025 | 24,76 | - | 24,65 | 24,72 | 173.840 |
| 21/10/2025 | 24,72 | 24,96 | 24,60 | 24,85 | 40.726.922 |
| 20/10/2025 | 24,73 | 24,80 | 24,66 | 24,77 | 330.251 |
| 17/10/2025 | 24,20 | 24,67 | 24,16 | 24,58 | 682.004 |
| 16/10/2025 | 24,44 | 24,61 | 24,21 | 24,23 | 44.389.991 |
| 15/10/2025 | 24,49 | 24,58 | 24,21 | 24,39 | 47.729.799 |
| 14/10/2025 | 24,65 | 24,79 | 24,48 | 24,52 | 42.277.035 |
| 13/10/2025 | 24,84 | 24,95 | 24,61 | 24,73 | 710.548 |
| 10/10/2025 | 25,26 | 25,42 | 24,62 | 24,78 | 64.963.949 |
| 09/10/2025 | 25,78 | 25,90 | 25,21 | 25,24 | 47.278.671 |
| 08/10/2025 | 26,42 | 26,50 | 25,63 | 25,68 | 48.693.344 |
| 07/10/2025 | 26,42 | 26,58 | 26,05 | 26,27 | 295.448 |
| 06/10/2025 | 27,27 | 27,36 | 26,39 | 26,43 | 62.945.613 |
| 03/10/2025 | 27,20 | 27,69 | 27,04 | 27,37 | 70.524.014 |
| 02/10/2025 | 26,93 | 27,17 | 26,62 | 27,08 | 69.684.073 |
| 01/10/2025 | 25,97 | 27,45 | 25,58 | 27,21 | 1.534.188 |
| 30/09/2025 | 23,85 | 25,63 | 23,81 | 25,48 | 164.867.295 |
| 29/09/2025 | 23,79 | 23,86 | 23,64 | 23,85 | 241.800 |
| 26/09/2025 | 23,73 | 23,81 | 23,61 | 23,76 | 33.374.526 |
| 25/09/2025 | 24,09 | 24,15 | 23,58 | 23,60 | 56.738.262 |
| 24/09/2025 | 24,17 | 24,18 | 23,98 | 24,09 | 39.669.358 |
| 23/09/2025 | 24,10 | 24,36 | 24,05 | 24,13 | 38.955.246 |
| 22/09/2025 | 24,28 | 24,80 | 24,03 | 24,04 | 67.863.310 |
| 19/09/2025 | 24,25 | 24,25 | 23,82 | 24,03 | 2.431.700 |
| 18/09/2025 | 24,05 | 24,24 | 23,96 | 24,15 | 34.418.976 |
| 17/09/2025 | 23,98 | 24,39 | 23,90 | 24,05 | 46.351.613 |
| 16/09/2025 | 23,96 | 24,22 | 23,87 | 23,90 | 57.010.792 |
| 15/09/2025 | 23,95 | 24,14 | 23,92 | 24,22 | 301.340 |
| 12/09/2025 | 24,81 | 24,84 | 23,84 | 23,87 | 81.378.229 |
| 11/09/2025 | 24,60 | 24,86 | 24,54 | 24,86 | 36.784.139 |
| 10/09/2025 | 24,64 | 24,65 | 24,45 | 24,57 | 98.030 |
| 09/09/2025 | 24,55 | 24,79 | 24,51 | 24,71 | 32.751.305 |
| 08/09/2025 | 24,90 | 24,97 | 24,31 | 24,56 | 49.256.142 |
| 05/09/2025 | 24,57 | 24,89 | 24,51 | 24,88 | 34.613.225 |
| 04/09/2025 | 24,78 | 24,78 | 24,35 | 24,54 | 41.695.505 |
| 03/09/2025 | 24,88 | 25,12 | 24,72 | 24,79 | 30.957.575 |
| 02/09/2025 | 24,73 | 25,07 | 24,71 | 24,98 | 44.724.976 |
| 29/08/2025 | 24,68 | 24,88 | 24,51 | 24,76 | 333.573 |
| 28/08/2025 | 25,07 | 25,07 | 24,51 | 24,60 | 44.306.845 |
| 27/08/2025 | 25,01 | 25,17 | 24,85 | 25,07 | 31.840.305 |
| 26/08/2025 | 25,14 | 25,24 | 24,87 | 24,92 | 43.938.721 |
| 25/08/2025 | 25,88 | 25,89 | 25,11 | 25,14 | 32.294.301 |
| 22/08/2025 | 25,90 | 26,11 | 25,76 | 25,88 | 34.560.471 |
| 21/08/2025 | 25,41 | 25,89 | 25,37 | 25,74 | 37.068.082 |
| 20/08/2025 | 25,39 | 25,69 | 25,34 | 25,38 | 38.111.023 |
| 19/08/2025 | 25,14 | 25,43 | 25,10 | 25,32 | 29.170.504 |
| 18/08/2025 | 25,14 | 25,23 | 25,01 | 25,07 | 35.623.337 |
| 15/08/2025 | 25,22 | 25,30 | 24,97 | 25,14 | 31.844.848 |
| 14/08/2025 | 25,09 | 25,18 | 24,82 | 25,11 | 32.513.972 |
| 13/08/2025 | 24,75 | 25,20 | 24,74 | 25,16 | 40.176.493 |
| 12/08/2025 | 24,76 | - | 24,75 | 24,65 | 198.122 |
| 11/08/2025 | 24,60 | 24,92 | 24,53 | 24,58 | 38.115.712 |
| 08/08/2025 | 24,29 | 24,61 | 24,16 | 24,58 | 36.376.966 |
| 07/08/2025 | 24,17 | 24,47 | 23,94 | 24,23 | 45.494.359 |
| 06/08/2025 | 24,68 | 24,71 | 23,86 | 23,93 | 65.689.179 |
| 05/08/2025 | 24,27 | 24,89 | 24,27 | 24,75 | 113.955.063 |
| 04/08/2025 | 23,44 | 23,68 | 23,40 | 23,53 | 57.010.739 |
| 01/08/2025 | 23,30 | 23,52 | 23,11 | 23,49 | 51.332.709 |
| 31/07/2025 | 23,36 | - | 23,27 | 23,29 | 453.147 |
| 30/07/2025 | 24,32 | 24,40 | 23,80 | 23,81 | 35.649.545 |
| 29/07/2025 | 24,32 | 24,37 | 24,27 | 24,33 | 180.752 |
| 28/07/2025 | 24,68 | 24,73 | 24,24 | 24,31 | 31.096.625 |
| 25/07/2025 | 24,97 | 24,97 | 24,62 | 24,79 | 35.643.442 |
| 24/07/2025 | 25,39 | 25,54 | 25,26 | 25,35 | 358.190 |
| 23/07/2025 | 25,38 | 25,53 | 25,25 | 25,36 | 42.073.286 |
| 22/07/2025 | 24,37 | 25,14 | 24,34 | 25,14 | 48.091.579 |
| 21/07/2025 | 24,59 | 24,65 | 24,26 | 24,26 | 33.663.379 |
| 18/07/2025 | 24,71 | 24,78 | 24,39 | 24,47 | 36.309.403 |
| 17/07/2025 | 24,70 | 24,77 | 24,69 | 24,71 | 166.073 |
| 16/07/2025 | 24,68 | 24,96 | 24,53 | 24,61 | 44.218.214 |
| 15/07/2025 | 25,34 | 25,44 | 24,53 | 24,61 | 54.457.964 |
| 14/07/2025 | 25,34 | - | 25,33 | 25,35 | 279.128 |
| 11/07/2025 | 25,65 | 25,72 | 25,42 | 25,65 | 484.741 |
| 10/07/2025 | 25,58 | 26,05 | 25,54 | 25,57 | 159.542 |
| 09/07/2025 | 25,69 | 25,84 | 25,34 | 25,56 | 38.362.230 |
| 08/07/2025 | 25,24 | 25,96 | 25,21 | 25,62 | 51.275.809 |
| 07/07/2025 | 25,36 | 25,53 | 25,14 | 25,24 | 34.905.924 |
| 03/07/2025 | 25,35 | 25,52 | 25,22 | 25,38 | 27.104.580 |
| 02/07/2025 | 25,13 | 25,36 | 25,03 | 25,32 | 184.283 |
| 01/07/2025 | 24,28 | 25,35 | 24,26 | 25,04 | 59.259.857 |
| 30/06/2025 | 24,21 | 24,42 | 24,08 | 24,24 | 147.276 |
| 27/06/2025 | 24,35 | 24,42 | 24,08 | 24,19 | 263.755 |
| 26/06/2025 | 24,32 | 24,43 | 24,16 | 24,24 | 31.835.340 |
| 25/06/2025 | 24,21 | 24,37 | 24,07 | 24,26 | 25.603.316 |
| 24/06/2025 | 24,14 | 24,40 | 24,11 | 24,31 | 214.539 |
| 23/06/2025 | 23,87 | 24,09 | 23,77 | 24,03 | 31.959.082 |
| 20/06/2025 | 24,00 | 24,09 | 23,77 | 23,97 | 63.098.137 |
| 18/06/2025 | 23,96 | 24,08 | 23,77 | 23,88 | 37.076.206 |
| 17/06/2025 | 24,27 | 24,32 | 23,91 | 24,00 | 40.408.779 |
| 16/06/2025 | 24,50 | 24,59 | 24,28 | 24,40 | 35.102.135 |
| 13/06/2025 | 24,79 | 24,95 | 24,46 | 24,54 | 46.368.359 |
| 12/06/2025 | 24,53 | 24,88 | 24,53 | 24,84 | 42.465.423 |
| 11/06/2025 | 24,33 | 24,69 | 24,32 | 24,48 | 38.558.667 |
| 10/06/2025 | 23,97 | 24,42 | 23,96 | 24,30 | 40.439.206 |
| 09/06/2025 | 23,44 | 24,14 | 23,42 | 23,97 | 102.148 |
| 06/06/2025 | 23,27 | 23,58 | 23,25 | 23,35 | 30.426.242 |
| 05/06/2025 | 23,44 | 23,44 | 23,08 | 23,12 | 33.199.874 |
| 04/06/2025 | 23,41 | 23,54 | 23,35 | 23,39 | 543.323 |
| 03/06/2025 | 23,38 | 23,54 | 23,06 | 23,35 | 37.887.102 |
| 02/06/2025 | 23,54 | 23,56 | 23,22 | 23,46 | 30.443.927 |
| 30/05/2025 | 23,48 | 23,62 | 23,16 | 23,49 | 811.316 |
| 29/05/2025 | 23,33 | 23,45 | 23,16 | 23,45 | 26.210.104 |
| 28/05/2025 | 23,61 | 23,66 | 23,11 | 23,18 | 352.688 |
| 27/05/2025 | 23,55 | 23,66 | 23,37 | 23,61 | 70.886 |
| 23/05/2025 | 22,95 | 23,39 | 22,88 | 23,32 | 35.405.386 |
| 22/05/2025 | 23,04 | 23,16 | 22,81 | 23,04 | 38.602.836 |
| 21/05/2025 | 23,47 | 23,48 | 23,04 | 23,04 | 42.984.721 |
| 20/05/2025 | 23,17 | 23,70 | 23,16 | 23,52 | 57.047.501 |
| 19/05/2025 | 23,17 | - | 23,16 | 23,00 | 490.709 |
| 16/05/2025 | 22,65 | 22,85 | 22,45 | 22,83 | 563.791 |
| 15/05/2025 | 22,20 | 22,60 | 22,09 | 22,60 | 51.800.092 |
| 14/05/2025 | 22,86 | 22,90 | 21,97 | 22,02 | 59.393.961 |
| 13/05/2025 | 22,90 | 22,98 | 22,49 | 22,79 | 303.779 |
Perfil
Pfizer Inc (Pfizer) es una compañía farmacéutica mundial basada en la investigación. La empresa descubre, desarrolla, fabrica y comercializa medicinas de prescripción para humanos y animales. Funciona en dos segmentos de negocio: productos farmacéuticos y de sanidad animal. La compañía también opera otras empresas, incluida la fabricación de cápsulas de gelatina, contrato de fabricación y los productos químicos farmacéuticos a granel. En enero de 2008, la Compañía completó la adquisición de Coley Farmacéutica Group, Inc, una compañía dedicada a la inmunoterapia con énfasis en Toll-like receptor de la investigación y el desarrollo. En enero de 2008, se completó la adquisición de Investigación CovX LLC. En junio de 2008, Pfizer completó la adquisición de todas las acciones ordinarias en circulación de Encysive Pharmaceuticals, Inc a través de una fusión de Pfizer's subsidiaria de propiedad absoluta, el Explorador de Adquisición Corp, con y en Encysive.
Artículos
Noticias
Rigel Pharmaceuticals, Inc. firma un importante acuerdo de licencia con Arvinas y Pfizer Puntos clave: Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) ha anunciado un nuevo desarrollo comercial significativo: el 11 de mayo de 2026, la compañía celebró un acuerdo de licencia definitivo material con Arvinas, Inc., Arvinas Operations, Inc., Arvinas Estrogen Receptor, Inc. y Pfizer Inc. (colectivamente, los "Licenciantes")....
Pfizer’s 6.7% Dividend: Can It Survive Plunging Profits and Cash Flow Crunch?
Las acciones de Pfizer (PFE) parecen infravaloradas con un dividendo del 6,7%, lo que alivia los obstáculos a la LOE y una sólida ejecución de la cartera de proyectos. Lea el último análisis sobre la acción aquí.
Las acciones de Rigel Pharmaceuticals aumentan después de firmar un acuerdo de licencia de VEPPANU con Arvinas y Pfizer tras la reciente aprobación de la FDA.
Rigel strikes licensing deal for Pfizer and Arvinas' breast cancer drug
Arvinas, Pfizer Tap Rigel Pharmaceuticals to Bring Veppanu to Market
Las acciones de Arvinas (ARVN) están en el foco de atención ya que la compañía y Pfizer (PFE) venden los derechos globales de su medicamento contra el cáncer de mama, Verzenio, a Rigel Pharmaceuticals (RIGL). Lea más aquí.
Pfizer Ltd, la rama india que cotiza en bolsa de Pfizer Inc., se centra en áreas terapéuticas clave como oncología y
