XPEV_US XPeng Inc.
13,60
+ 2,72
01/07 17:27
- Anterior: 13,24
- Apertura: 13,50
- Máximo: 13,97
- Mínimo: 13,40
- Vol. Nominal: 6.368.614
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 13,93
- MM 42: -100,00% 14,85
- MM 200: -100,00% 17,49
- Estocástico: 87
- Medias 21/42
- Estado: Venta
- Días desde corte: 213
- Precio último corte: 21,35
- Var. desde corte: -36,18%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 0
- Precio último corte: 13,63
- Var. desde corte: 0%
- Próximo corte
- Proyección: HOY día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
213
21,35
-36,18
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
0
13,63
0
HOY
SST
87
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 01/07/2026 | 13,50 | 13,97 | 13,40 | 13,60 | 6.368.614 |
| 30/06/2026 | 12,91 | 13,38 | 12,77 | 13,24 | 7.167.803 |
| 29/06/2026 | 12,22 | 12,82 | 12,18 | 12,80 | 7.305.148 |
| 26/06/2026 | 11,79 | 12,24 | 11,77 | 12,09 | 6.552.521 |
| 25/06/2026 | 12,28 | 12,31 | 12,06 | 12,19 | 4.302.723 |
| 24/06/2026 | 12,59 | 12,73 | 12,44 | 12,48 | 3.792.959 |
| 23/06/2026 | 12,71 | 13,05 | 12,65 | 12,76 | 6.961.712 |
| 22/06/2026 | 13,17 | 13,58 | 13,09 | 13,35 | 5.623.373 |
| 19/06/2026 | 13,18 | 13,23 | 12,97 | 13,21 | 10.074.328 |
| 18/06/2026 | 13,18 | 13,23 | 12,97 | 13,21 | 5.556.229 |
| 17/06/2026 | 13,53 | 13,78 | 13,38 | 13,44 | 4.686.601 |
| 16/06/2026 | 14,06 | 14,06 | 13,75 | 13,84 | 6.837.853 |
| 15/06/2026 | 14,38 | 14,71 | 14,30 | 14,49 | 5.973.562 |
| 12/06/2026 | 14,71 | 14,48 | 14,48 | 14,48 | 4.424.758 |
| 11/06/2026 | 14,44 | 14,48 | 14,48 | 14,48 | 8.124.877 |
| 10/06/2026 | 15,21 | 14,90 | 14,90 | 14,90 | 3.843.904 |
| 09/06/2026 | 15,75 | 15,77 | 15,06 | 15,48 | 5.414.241 |
| 08/06/2026 | 15,96 | 16,30 | 15,81 | 15,83 | 3.864.069 |
| 05/06/2026 | 16,50 | 16,60 | 15,87 | 15,95 | 4.070.428 |
| 04/06/2026 | 17,00 | 17,17 | 16,81 | 16,81 | 4.936.366 |
| 03/06/2026 | 17,18 | 17,64 | 17,18 | 17,46 | 4.784.462 |
| 02/06/2026 | 18,07 | 18,19 | 17,86 | 17,89 | 5.199.779 |
| 01/06/2026 | 17,18 | 17,18 | 17,18 | 17,18 | 10.142.501 |
| 29/05/2026 | 16,40 | 16,75 | 16,02 | 16,45 | 7.270.813 |
| 28/05/2026 | 16,70 | 17,13 | 16,33 | 16,44 | 10.762.180 |
| 27/05/2026 | 16,07 | 16,55 | 16,04 | 16,45 | 9.243.610 |
| 26/05/2026 | 16,51 | 16,86 | 16,41 | 16,55 | 11.656.858 |
| 25/05/2026 | 15,28 | 15,62 | 15,06 | 15,59 | 8.785.653 |
| 22/05/2026 | 15,28 | 15,62 | 15,06 | 15,59 | 8.770.029 |
| 21/05/2026 | 15,50 | 15,71 | 15,23 | 15,63 | 5.458.001 |
| 20/05/2026 | 15,08 | 15,17 | 14,72 | 15,14 | 4.810.624 |
| 19/05/2026 | 14,94 | 14,99 | 14,75 | 14,94 | 4.597.691 |
| 18/05/2026 | 15,60 | 15,60 | 14,91 | 15,06 | 8.200.796 |
| 15/05/2026 | 15,61 | 15,73 | 15,46 | 15,62 | 6.572.976 |
| 14/05/2026 | 15,92 | 16,33 | 15,66 | 16,12 | 10.544.573 |
| 13/05/2026 | 15,94 | 16,88 | 15,85 | 16,68 | 9.559.298 |
| 12/05/2026 | 16,05 | 16,20 | 15,79 | 16,16 | 6.113.150 |
| 11/05/2026 | 15,94 | 16,40 | 15,92 | 16,15 | 7.284.556 |
| 08/05/2026 | 15,64 | 15,80 | 15,58 | 15,62 | 4.286.531 |
| 07/05/2026 | 15,87 | 15,95 | 15,50 | 15,55 | 5.502.492 |
| 06/05/2026 | 15,60 | 15,99 | 15,44 | 15,93 | 6.241.351 |
| 05/05/2026 | 15,76 | 16,38 | 15,60 | 16,30 | 666.716 |
| 04/05/2026 | 15,93 | 16,18 | 15,90 | 15,98 | 1.941.847 |
| 01/05/2026 | 16,20 | 16,50 | 15,82 | 15,83 | 2.816.217 |
| 30/04/2026 | 15,76 | 16,38 | 15,60 | 16,30 | 6.342.172 |
| 29/04/2026 | 15,93 | 16,04 | 15,82 | 15,86 | 5.248.901 |
| 28/04/2026 | 15,96 | 16,21 | 15,71 | 16,15 | 8.765.984 |
| 27/04/2026 | 16,50 | 17,00 | 16,41 | 16,56 | 5.003.447 |
| 24/04/2026 | 16,30 | 16,67 | 16,18 | 16,66 | 7.612.868 |
| 23/04/2026 | 16,26 | 16,31 | 15,70 | 15,90 | 16.876.581 |
| 22/04/2026 | 17,07 | 17,11 | 16,93 | 16,97 | 5.096.920 |
| 21/04/2026 | 17,45 | 17,51 | 17,09 | 17,21 | 6.843.991 |
| 20/04/2026 | 17,80 | 17,81 | 17,50 | 17,80 | 5.522.335 |
| 17/04/2026 | 18,19 | 18,36 | 17,97 | 18,10 | 5.601.332 |
| 16/04/2026 | 17,92 | 18,49 | 17,61 | 18,25 | 6.894.183 |
| 15/04/2026 | 17,31 | 17,76 | 17,22 | 17,66 | 6.674.477 |
| 14/04/2026 | 17,25 | 17,90 | 17,24 | 17,87 | 5.746.685 |
| 13/04/2026 | 17,28 | 17,49 | 17,20 | 17,47 | 2.291.798 |
| 10/04/2026 | 17,23 | 17,75 | 17,20 | 17,42 | 5.507.910 |
| 09/04/2026 | 17,20 | 17,35 | 16,87 | 17,29 | 5.153.147 |
| 08/04/2026 | 18,01 | 18,08 | 17,74 | 17,80 | 4.274.954 |
| 07/04/2026 | 17,26 | 17,34 | 16,88 | 17,22 | 2.560.541 |
| 06/04/2026 | 17,71 | 17,77 | 17,30 | 17,40 | 2.219.381 |
| 03/04/2026 | 17,02 | 17,73 | 17,02 | 17,70 | 32.653 |
| 02/04/2026 | 17,02 | 17,73 | 17,02 | 17,70 | 3.412.044 |
| 01/04/2026 | 17,47 | 17,73 | 17,39 | 17,51 | 107.359 |
| 31/03/2026 | 16,60 | 17,20 | 16,25 | 17,11 | 5.662.968 |
| 30/03/2026 | 17,05 | 17,09 | 16,57 | 16,72 | 4.966.694 |
| 27/03/2026 | 17,53 | 17,67 | 16,82 | 16,93 | 6.749.851 |
| 26/03/2026 | 18,04 | 18,19 | 17,32 | 17,61 | 8.842.154 |
| 25/03/2026 | 18,50 | 18,90 | 18,41 | 18,86 | 4.830.604 |
| 24/03/2026 | 18,55 | 19,04 | 18,48 | 18,86 | 3.694.646 |
| 23/03/2026 | 18,31 | 19,05 | 18,16 | 18,87 | 8.362.174 |
| 20/03/2026 | 18,36 | 18,70 | 17,39 | 17,55 | 10.468.713 |
| 18/03/2026 | 19,95 | 18,80 | 18,80 | 18,80 | 4.195.380 |
| 17/03/2026 | 19,95 | 20,01 | 19,14 | 19,16 | 7.078.802 |
| 16/03/2026 | 19,73 | 20,30 | 19,64 | 20,09 | 3.605.602 |
| 13/03/2026 | 20,30 | 20,48 | 19,97 | 19,97 | 5.050.828 |
| 12/03/2026 | 19,59 | 20,42 | 19,59 | 19,98 | 11.716.478 |
| 11/03/2026 | 19,27 | 19,54 | 18,95 | 19,18 | 4.810.927 |
| 10/03/2026 | 18,71 | 19,25 | 18,52 | 18,87 | 14.765.689 |
| 09/03/2026 | 17,92 | 18,80 | 17,91 | 18,45 | 14.765.689 |
| 06/03/2026 | 16,52 | 17,43 | 16,50 | 17,32 | 6.645.693 |
| 05/03/2026 | 16,27 | 16,60 | 16,01 | 16,34 | 4.731.530 |
| 04/03/2026 | 16,04 | 16,32 | 16,02 | 16,17 | 4.782.101 |
| 03/03/2026 | 15,95 | 15,97 | 15,38 | 15,87 | 7.742.260 |
| 02/03/2026 | 16,96 | 17,02 | 16,68 | 16,99 | 4.082.766 |
| 27/02/2026 | 17,48 | 17,62 | 17,34 | 17,56 | 2.342.741 |
| 26/02/2026 | 17,41 | 17,80 | 17,21 | 17,76 | 4.755.944 |
| 25/02/2026 | 18,27 | 18,41 | 18,01 | 18,18 | 3.602.932 |
| 24/02/2026 | 17,83 | 18,80 | 17,83 | 18,73 | 6.688.649 |
| 23/02/2026 | 17,67 | 17,92 | 17,43 | 17,56 | 1.761.829 |
| 20/02/2026 | 17,31 | 17,63 | 17,22 | 17,62 | 1.838.311 |
| 19/02/2026 | 17,76 | 17,83 | 17,55 | 17,75 | 1.609.424 |
| 18/02/2026 | 17,84 | 17,95 | 17,75 | 17,82 | 1.623.653 |
| 17/02/2026 | 17,82 | 17,84 | 17,84 | 17,84 | 1.621.017 |
| 16/02/2026 | 17,59 | 18,11 | 17,58 | 17,95 | 3.218.201 |
| 13/02/2026 | 17,91 | 17,93 | 17,93 | 17,93 | 2.567.177 |
| 12/02/2026 | 17,91 | 18,07 | 17,36 | 17,70 | 3.759.092 |
| 11/02/2026 | 17,91 | 18,17 | 17,85 | 18,11 | 3.135.802 |
| 10/02/2026 | 17,69 | 18,11 | 17,46 | 17,82 | 4.640.705 |
| 09/02/2026 | 17,51 | 17,83 | 17,37 | 17,54 | 3.658.213 |
| 08/02/2026 | 17,16 | 17,80 | 17,14 | 17,73 | 8.274.817 |
| 07/02/2026 | 17,16 | 17,80 | 17,14 | 17,73 | 6.630.565 |
| 06/02/2026 | 17,15 | 17,80 | 17,14 | 17,72 | 6.630.565 |
| 05/02/2026 | 16,96 | 17,20 | 16,68 | 16,88 | 7.039.848 |
| 04/02/2026 | 16,95 | 17,00 | 16,44 | 16,77 | 4.210.076 |
| 03/02/2026 | 16,80 | 17,24 | 16,54 | 17,16 | 6.288.833 |
| 02/02/2026 | 17,22 | 17,24 | 16,16 | 16,49 | 14.408.360 |
| 30/01/2026 | 18,41 | 18,41 | 17,96 | 17,96 | 100 |
| 29/01/2026 | 18,72 | 18,72 | 18,60 | 18,60 | 77 |
| 28/01/2026 | 19,28 | 19,28 | 18,68 | 18,66 | 1 |
| 27/01/2026 | 18,81 | 18,82 | 18,56 | 18,57 | 4.045.884 |
| 26/01/2026 | 19,75 | 19,75 | 18,81 | 18,81 | 20 |
| 23/01/2026 | 19,83 | 19,83 | 19,24 | 19,24 | 10 |
| 22/01/2026 | 19,91 | 19,95 | 19,91 | 19,95 | 1 |
| 21/01/2026 | 20,13 | 20,36 | 20,13 | 20,36 | 7 |
| 20/01/2026 | 20,13 | 20,31 | 19,87 | 20,00 | 6.002.139 |
| 19/01/2026 | 20,84 | 20,84 | 20,21 | 20,65 | 7.087.741 |
| 16/01/2026 | 20,84 | 20,84 | 20,21 | 20,65 | 7.073.835 |
| 15/01/2026 | 20,87 | 21,13 | 20,40 | 20,88 | 4.687.804 |
| 14/01/2026 | 20,98 | 21,00 | 20,39 | 20,58 | 6.597.954 |
| 13/01/2026 | 21,25 | 21,46 | 20,92 | 21,05 | 8.565.577 |
| 12/01/2026 | 20,99 | 21,99 | 20,58 | 21,71 | 15.740.310 |
| 09/01/2026 | 20,50 | 20,52 | 19,80 | 20,02 | 5.416.348 |
| 08/01/2026 | 20,09 | 20,67 | 19,99 | 20,52 | 6.771.063 |
| 07/01/2026 | 20,13 | 20,13 | 19,86 | 19,88 | 3.898.784 |
| 06/01/2026 | 20,50 | 20,67 | 20,02 | 20,11 | 5.120.342 |
| 05/01/2026 | 19,72 | 20,18 | 19,43 | 20,15 | 7.925.001 |
| 02/01/2026 | 20,57 | 20,58 | 19,72 | 20,43 | 9.770.841 |
| 01/01/2026 | 20,50 | 20,55 | 19,86 | 20,28 | 9.955.068 |
| 31/12/2025 | 20,50 | 20,55 | 19,86 | 20,28 | 9.732.653 |
| 30/12/2025 | 21,22 | 21,97 | 21,04 | 21,28 | 12.857.733 |
| 29/12/2025 | 20,10 | 20,59 | 20,05 | 20,50 | 6.170.771 |
| 26/12/2025 | 19,83 | 21,19 | 19,80 | 20,78 | 13.652.488 |
| 25/12/2025 | 19,59 | 19,74 | 19,50 | 19,57 | 2.013.316 |
| 24/12/2025 | 19,59 | 19,74 | 19,50 | 19,57 | 2.013.316 |
| 23/12/2025 | 19,61 | 19,72 | 19,24 | 19,70 | 4.441.911 |
| 22/12/2025 | 20,00 | 20,07 | 19,81 | 20,02 | 4.452.177 |
| 19/12/2025 | 19,68 | 20,10 | 19,61 | 19,86 | 12.032.410 |
| 18/12/2025 | 18,50 | 18,82 | 18,39 | 18,60 | 6.481.954 |
| 17/12/2025 | 18,52 | 18,73 | 17,92 | 18,09 | 7.835.027 |
| 16/12/2025 | 18,43 | 18,70 | 18,33 | 18,47 | 7.344.291 |
| 15/12/2025 | 19,00 | 19,05 | 18,27 | 18,31 | 8.243.134 |
| 12/12/2025 | 19,45 | 19,53 | 18,95 | 18,99 | 6.459.555 |
| 11/12/2025 | 19,24 | 19,38 | 18,96 | 19,19 | 138.157 |
| 10/12/2025 | 19,75 | 19,90 | 19,57 | 19,67 | 151.243 |
| 09/12/2025 | 19,88 | 19,89 | 19,56 | 19,82 | 180.002 |
| 08/12/2025 | 19,98 | 20,58 | 19,84 | 20,52 | 205.295 |
| 05/12/2025 | 19,99 | 20,12 | 19,81 | 20,00 | 176.363 |
| 04/12/2025 | 19,50 | 19,74 | 19,31 | 19,51 | 326.039 |
| 03/12/2025 | 19,54 | 19,56 | 18,55 | 18,87 | 379.061 |
| 02/12/2025 | 20,37 | 20,51 | 19,49 | 19,68 | 309.752 |
| 01/12/2025 | 21,28 | 21,55 | 21,21 | 21,39 | 6.063.272 |
| 28/11/2025 | 21,50 | 21,99 | 21,48 | 21,83 | 6.053.972 |
| 27/11/2025 | 21,29 | 21,53 | 20,79 | 21,14 | 9.481.155 |
| 26/11/2025 | 21,29 | 21,53 | 20,79 | 21,14 | 9.454.851 |
| 25/11/2025 | 20,84 | 21,74 | 20,58 | 21,62 | 11.153.596 |
| 24/11/2025 | 21,03 | 21,08 | 20,73 | 20,93 | 9.133.657 |
| 21/11/2025 | 20,00 | 20,60 | 19,84 | 20,36 | 10.495.481 |
| 20/11/2025 | 21,06 | 21,27 | 20,08 | 20,09 | 14.976.364 |
| 19/11/2025 | 21,89 | 22,23 | 20,98 | 21,17 | 16.404.444 |
| 18/11/2025 | 22,19 | 22,92 | 21,93 | 22,62 | 14.725.990 |
| 17/11/2025 | 24,04 | 24,17 | 22,17 | 22,43 | 34.986.043 |
| 14/11/2025 | 25,12 | 27,57 | 24,87 | 25,01 | 27.409.180 |
| 13/11/2025 | 26,99 | 27,57 | 26,23 | 26,38 | 19.888.585 |
| 12/11/2025 | 27,29 | 28,20 | 26,77 | 27,28 | 25.870.241 |
| 11/11/2025 | 27,35 | 28,24 | 26,13 | 28,07 | 45.793.125 |
| 10/11/2025 | 23,72 | 26,07 | 23,55 | 26,04 | 39.247.120 |
| 07/11/2025 | 23,13 | 23,23 | 21,60 | 22,42 | 21.180.098 |
| 06/11/2025 | 23,40 | 24,90 | 23,05 | 23,89 | 40.897.881 |
| 05/11/2025 | 23,01 | 23,01 | 21,36 | 21,79 | 14.298.211 |
| 04/11/2025 | 22,81 | 23,32 | 22,39 | 22,69 | 9.244.919 |
| 03/11/2025 | 22,81 | 22,81 | 22,81 | 22,82 | 375.496 |
| 31/10/2025 | 22,71 | 23,58 | 22,59 | 23,49 | 309.318 |
| 30/10/2025 | 22,65 | 23,19 | 22,55 | 22,95 | 6.114.812 |
| 29/10/2025 | 23,07 | 23,75 | 23,05 | 23,18 | 7.325.481 |
| 28/10/2025 | 22,85 | 23,35 | 22,43 | 23,34 | 6.247.658 |
| 27/10/2025 | 22,00 | 23,29 | 21,95 | 22,76 | 385.254 |
| 24/10/2025 | 21,54 | 22,08 | 21,51 | 21,62 | 4.644.951 |
| 23/10/2025 | 21,54 | - | 21,53 | 21,62 | 139.631 |
| 22/10/2025 | 21,32 | 21,80 | 20,95 | 21,24 | 4.529.511 |
| 21/10/2025 | 21,66 | 21,98 | 21,43 | 21,48 | 3.409.679 |
| 20/10/2025 | 21,22 | 21,47 | 21,01 | 21,46 | 3.460.322 |
| 17/10/2025 | 20,79 | 21,27 | 20,74 | 21,20 | 4.852.209 |
| 16/10/2025 | 21,35 | 21,47 | 21,02 | 21,37 | 4.551.980 |
| 15/10/2025 | 21,41 | 21,41 | 21,21 | 21,64 | 236.367 |
| 14/10/2025 | 21,06 | 21,47 | 20,81 | 21,29 | 5.120.154 |
| 13/10/2025 | 21,64 | 21,77 | 21,25 | 21,73 | 6.122.004 |
| 10/10/2025 | 22,44 | 22,50 | 20,85 | 21,02 | 15.180.487 |
| 09/10/2025 | 22,44 | 22,44 | 22,11 | 22,17 | 319.070 |
| 08/10/2025 | 23,71 | 24,27 | 23,60 | 24,19 | 404.578 |
| 07/10/2025 | 23,63 | 24,18 | 23,34 | 23,67 | 7.285.610 |
| 06/10/2025 | 23,07 | 23,89 | 22,95 | 23,63 | 8.329.398 |
| 03/10/2025 | 23,49 | 23,54 | 22,44 | 23,07 | 10.981.315 |
| 02/10/2025 | 24,28 | 24,53 | 23,66 | 23,81 | 204.892 |
| 01/10/2025 | 23,93 | 23,93 | 23,03 | 23,70 | 5.831.511 |
| 30/09/2025 | 23,89 | 24,08 | 23,39 | 23,42 | 9.080.237 |
| 29/09/2025 | 23,89 | 24,03 | 23,64 | 24,00 | 507.816 |
| 26/09/2025 | 23,21 | 23,21 | 22,40 | 22,79 | 9.558.361 |
| 25/09/2025 | 21,94 | 23,28 | 21,72 | 22,25 | 15.856.997 |
| 24/09/2025 | 21,42 | 21,84 | 21,22 | 21,27 | 4.890.666 |
| 23/09/2025 | 21,43 | 21,58 | 21,36 | 21,43 | 96.579 |
| 22/09/2025 | 21,54 | 21,72 | 21,30 | 21,36 | 4.457.620 |
| 19/09/2025 | 21,76 | 21,90 | 21,42 | 21,66 | 91.929 |
| 18/09/2025 | 21,04 | 21,41 | 20,96 | 21,29 | 5.429.842 |
| 17/09/2025 | 21,83 | 21,88 | 21,37 | 21,60 | 7.594.461 |
| 16/09/2025 | 21,06 | 21,50 | 20,92 | 21,45 | 7.157.721 |
| 15/09/2025 | 21,50 | 21,77 | 21,21 | 21,33 | 6.643.363 |
| 12/09/2025 | 20,55 | 21,05 | 20,49 | 20,87 | 5.811.406 |
| 11/09/2025 | 20,31 | 20,66 | 20,27 | 20,58 | 5.002.177 |
| 10/09/2025 | 20,32 | 20,43 | 20,01 | 20,10 | 8.502.065 |
| 09/09/2025 | 20,65 | 20,98 | 20,51 | 20,75 | 5.941.836 |
| 08/09/2025 | 20,43 | 20,85 | 20,35 | 20,60 | 10.751.184 |
| 05/09/2025 | 19,93 | 20,12 | 19,76 | 19,83 | 5.608.337 |
| 04/09/2025 | 19,80 | 19,97 | 19,66 | 19,84 | 7.104.615 |
| 03/09/2025 | 20,22 | 20,38 | 19,96 | 20,25 | 7.730.311 |
| 02/09/2025 | 20,70 | 20,96 | 20,48 | 20,79 | 8.387.444 |
| 29/08/2025 | 21,67 | 21,71 | 20,88 | 21,02 | 10.038.506 |
| 28/08/2025 | 22,17 | 22,49 | 21,60 | 21,91 | 10.756.087 |
| 27/08/2025 | 23,40 | 23,63 | 22,42 | 22,70 | 14.918.704 |
| 26/08/2025 | 24,00 | 24,96 | 23,95 | 24,33 | 12.645.918 |
| 25/08/2025 | 23,53 | 23,69 | 23,07 | 23,07 | 8.544.027 |
| 22/08/2025 | 23,33 | 24,10 | 22,95 | 23,75 | 16.052.829 |
| 21/08/2025 | 21,51 | 23,27 | 21,41 | 22,75 | 32.626.963 |
| 20/08/2025 | 20,49 | 20,53 | 20,04 | 20,37 | 6.007.955 |
| 19/08/2025 | 20,49 | 21,08 | 19,95 | 20,74 | 19.955.336 |
| 18/08/2025 | 20,29 | 20,33 | 19,62 | 19,90 | 11.125.747 |
| 15/08/2025 | 19,61 | 20,10 | 19,60 | 19,70 | 5.670.282 |
| 14/08/2025 | 19,60 | 19,61 | 19,10 | 19,38 | 9.048.131 |
| 13/08/2025 | 20,35 | 20,39 | 19,82 | 20,17 | 5.876.587 |
| 12/08/2025 | 21,02 | 21,04 | 19,96 | 20,08 | 10.385.162 |
| 11/08/2025 | 21,03 | 21,62 | 21,03 | 21,38 | 11.449.160 |
| 08/08/2025 | 21,15 | 21,62 | 21,15 | 21,32 | 373.361 |
| 07/08/2025 | 19,40 | 19,63 | 19,36 | 19,62 | 3.545.705 |
| 06/08/2025 | 19,64 | 19,71 | 18,91 | 19,27 | 6.749.546 |
| 05/08/2025 | 19,13 | 19,52 | 19,12 | 19,29 | 8.316.163 |
| 04/08/2025 | 18,58 | 18,87 | 18,57 | 18,86 | 6.161.532 |
| 01/08/2025 | 18,05 | 18,31 | 17,81 | 18,05 | 249.274 |
| 31/07/2025 | 18,10 | 18,31 | 17,98 | 18,21 | 168.545 |
| 30/07/2025 | 17,96 | 18,16 | 17,86 | 18,03 | 4.425.465 |
| 29/07/2025 | 18,95 | 19,00 | 18,07 | 18,40 | 7.831.419 |
| 28/07/2025 | 19,06 | 19,18 | 18,87 | 18,94 | 3.224.712 |
| 25/07/2025 | 18,86 | 19,04 | 18,63 | 18,97 | 4.382.934 |
| 24/07/2025 | 19,22 | 19,33 | 18,90 | 19,13 | 5.780.316 |
| 23/07/2025 | 19,02 | 19,42 | 18,70 | 18,83 | 6.241.068 |
| 22/07/2025 | 18,45 | 19,10 | 18,31 | 18,87 | 9.514.570 |
| 21/07/2025 | 18,36 | 18,51 | 18,15 | 18,24 | 3.849.870 |
| 18/07/2025 | 18,40 | 18,67 | 18,27 | 18,31 | 5.370.375 |
| 17/07/2025 | 18,00 | 18,51 | 18,00 | 18,22 | 7.576.283 |
| 16/07/2025 | 17,82 | 17,97 | 17,44 | 17,93 | 4.909.805 |
| 15/07/2025 | 18,00 | 18,18 | 17,67 | 17,92 | 7.175.271 |
| 14/07/2025 | 17,50 | 17,73 | 17,43 | 17,64 | 4.537.542 |
| 11/07/2025 | 17,40 | 17,75 | 17,34 | 17,40 | 6.053.357 |
| 10/07/2025 | 17,43 | 17,48 | 17,26 | 17,43 | 5.402.519 |
| 09/07/2025 | 17,70 | 17,73 | 17,46 | 17,65 | 5.134.350 |
| 08/07/2025 | 18,09 | 18,10 | 17,80 | 17,93 | 4.849.598 |
| 07/07/2025 | 18,06 | 18,18 | 17,85 | 17,91 | 172.607 |
| 03/07/2025 | 18,97 | 19,11 | 18,50 | 18,85 | 6.877.389 |
| 02/07/2025 | 19,00 | 19,11 | 18,81 | 19,04 | 351.302 |
Perfil
XPeng Inc. diseña, desarrolla, fabrica y comercializa vehículos eléctricos inteligentes en la República Popular China. Ofrece SUV bajo el nombre de G3; y sedán deportivo de cuatro puertas con el nombre P7. La empresa también ofrece contratos de venta, mantenimiento, supercarga, arrendamiento de vehículos y servicios de transporte. XPeng Inc. fue fundada en 2015 y tiene su sede en Guangzhou, República Popular de China.
Artículos
Noticias
XPeng Inc. (NYSE:XPEV) es una de las 10 acciones de vehículos eléctricos más prometedoras para comprar según los analistas. El 10 de junio, Reuters informó que el director ejecutivo de XPeng Inc. (NYSE:XPEV), He Xiaopeng, dirigirá personalmente el negocio de robótica de la compañía mientras el fabricante chino de vehículos eléctricos avanza hacia la producción en masa de sus robots humanoides IRON para fines de 2026. […]
XPeng Gains On June Deliveries And New EV Launch - XPeng (NYSE:XPEV)
XPeng Inc. (09868) delivered a total of 40,126 new vehicles in June, an increase of 15.9% year-over-year.
XPENG Announces Vehicle Delivery Results for June and Second Quarter 2026
XPENG hits 103,295 deliveries in Q2, tees up MONA L03 debut
XPeng Inc. Announces Vehicle Delivery Results for the Month and Second Quarter Ended June 2026
XPeng Inc. entregó 40.126 vehículos en junio de 2026, por un total de 103.295 vehículos en el segundo trimestre. La compañía también marcó un hito con la producción de 10.000 unidades de su modelo GX. XPeng planea lanzar el nuevo XPENG MONA L03 en China el 2 de julio de 2026, con preventas que comenzarán el mismo día y un lanzamiento global más adelante en julio. Se espera que sus vehículos eléctricos reduzcan significativamente las emisiones de gases de efecto invernadero, equivalente a la absorción de carbono de casi 44 millones de árboles jóvenes en 10 años, lo que pone de relieve su impacto ambiental.
GUANGZHOU, China, 1 de julio de 2026 /PRNewswire/ -- XPeng Inc. (
