GD29 BONOS GLOBALES DE LA REP. ARG. L.E. 2029
90.350,00
-0,22
17/03 18:04
- Anterior: 90.550,00
- Apertura: 91.490,00
- Máximo: 91.720,00
- Mínimo: 90.170,00
- Vol. Nominal: 74.494
- Vol. Efectivo: 67.551.445,00
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 90.350,00
- % Día: -
- % Mes: -3,17
- % Año: -16,20
- P/E: -
- Beta: 0.58
- MM 21: 34,34% 67.256,42
- MM 42: 41,09% 64.037,59
- MM 200: 99,85% 45.208,33
- Estocástico: 52
- Medias 21/42
- Estado: Compra
- Días desde corte: 389
- Precio último corte: 11.480,00
- Var. desde corte: 505,05%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 6
- Precio último corte: 71.560,00
- Var. desde corte: -2,93%
- Próximo corte
- Proyección: V 1 día(s)
- Valor: 67.487,36
- Variación: -2,84%
Artículos
Chat Bursátil
…GARRALAUCHA1000:
<br /> <br /> Como baja la inflacion<br /> 🤣
vgvictor:
<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji
ironhide:
Seguirá aumentando la confianza mañana ???
Inversor Pincharrata:
<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.
Inversor Pincharrata:
Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)
Inversor Pincharrata:
[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)
alzamer:
ironhide:
<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!
alzamer:
<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….
ironhide:
<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/03/2026 | 89.210,00 | 91.270,00 | 89.210,00 | 89.050,00 | 42.303 |
| 13/03/2026 | 89.160,00 | 91.340,00 | 89.160,00 | 89.050,00 | 499 |
| 11/03/2026 | 90.390,00 | 91.390,00 | 90.100,00 | 88.510,00 | 55.143 |
| 10/03/2026 | 89.390,00 | 91.770,00 | 89.390,00 | 89.100,00 | 359.482 |
| 06/03/2026 | 91.780,00 | 91.780,00 | 90.500,00 | 89.030,00 | 15.545 |
| 05/03/2026 | 89.030,00 | 89.030,00 | 89.030,00 | 89.030,00 | - |
| 04/03/2026 | 89.030,00 | 89.030,00 | 89.030,00 | 89.030,00 | - |
| 03/03/2026 | 90.980,00 | 90.980,00 | 90.980,00 | 90.980,00 | 116.957 |
| 02/03/2026 | 89.810,00 | 89.810,00 | 89.810,00 | 89.810,00 | 68.980 |
| 01/03/2026 | 90.390,00 | 90.390,00 | 90.390,00 | 90.390,00 | 76.473 |
| 27/02/2026 | 90.390,00 | 90.390,00 | 90.390,00 | 90.390,00 | 76.473 |
| 26/02/2026 | 91.960,00 | 91.960,00 | 91.960,00 | 91.960,00 | 61.948 |
| 24/02/2026 | 89.590,00 | 89.590,00 | 89.590,00 | 89.590,00 | 175.337 |
| 23/02/2026 | 90.450,00 | 90.450,00 | 90.450,00 | 90.450,00 | 145.723 |
| 22/02/2026 | 90.870,00 | 90.870,00 | 90.870,00 | 90.870,00 | 110.989 |
| 20/02/2026 | 90.870,00 | 90.870,00 | 90.870,00 | 90.870,00 | 110.989 |
| 19/02/2026 | 90.110,00 | 90.110,00 | 90.110,00 | 90.110,00 | 654.374 |
| 18/02/2026 | 91.740,00 | 91.740,00 | 91.740,00 | 91.740,00 | 180.541 |
| 15/02/2026 | 91.990,00 | 91.990,00 | 91.990,00 | 91.990,00 | 250.505 |
| 14/02/2026 | 91.990,00 | 91.990,00 | 91.990,00 | 91.990,00 | 250.505 |
| 13/02/2026 | 91.990,00 | 91.990,00 | 91.990,00 | 91.990,00 | 250.505 |
| 12/02/2026 | 91.690,00 | 91.690,00 | 91.690,00 | 91.690,00 | 166.261 |
| 11/02/2026 | 92.350,00 | 92.350,00 | 92.350,00 | 92.350,00 | 165.035 |
| 10/02/2026 | 92.470,00 | 92.470,00 | 92.470,00 | 92.470,00 | 971.572 |
| 09/02/2026 | 92.520,00 | 92.520,00 | 92.520,00 | 92.520,00 | 260.310 |
| 06/02/2026 | 93.450,00 | 93.450,00 | 91.560,00 | 91.560,00 | 458.702 |
| 05/02/2026 | 94.200,00 | 94.450,00 | 92.000,00 | 93.150,00 | 628.564 |
| 04/02/2026 | 91.630,00 | 92.980,00 | 91.630,00 | 92.980,00 | 196.197 |
| 03/02/2026 | 92.100,00 | 92.790,00 | 91.460,00 | 92.430,00 | 54.818 |
| 02/02/2026 | 93.500,00 | 94.970,00 | 91.940,00 | 92.450,00 | 178.323 |
| 30/01/2026 | 93.400,00 | 94.400,00 | 92.230,00 | 93.310,00 | 202.198 |
| 29/01/2026 | 93.800,00 | 93.800,00 | 92.500,00 | 93.420,00 | 350.580 |
| 28/01/2026 | 93.980,00 | 93.980,00 | 92.590,00 | 93.000,00 | 576.221 |
| 27/01/2026 | 94.040,00 | 94.040,00 | 89.080,00 | 93.110,00 | 183.048 |
| 26/01/2026 | 93.440,00 | 94.040,00 | 92.280,00 | 93.400,00 | 193.476 |
| 23/01/2026 | 92.720,00 | 93.780,00 | 91.700,00 | 93.440,00 | 76.650 |
| 22/01/2026 | 92.480,00 | 92.930,00 | 91.700,00 | 92.450,00 | 304.112 |
| 21/01/2026 | 92.940,00 | 92.940,00 | 91.930,00 | 92.400,00 | 127.783 |
| 20/01/2026 | 90.140,00 | 92.880,00 | 90.140,00 | 92.110,00 | 937.034 |
| 19/01/2026 | 92.220,00 | 93.510,00 | 90.130,00 | 92.080,00 | 164.128 |
| 16/01/2026 | 92.990,00 | 92.990,00 | 91.990,00 | 92.540,00 | 187.623 |
| 15/01/2026 | 91.890,00 | 93.100,00 | 91.500,00 | 92.450,00 | 496.500 |
| 14/01/2026 | 92.960,00 | 93.880,00 | 91.700,00 | 91.700,00 | 93.839 |
| 13/01/2026 | 93.100,00 | 93.900,00 | 91.090,00 | 92.160,00 | 255.833 |
| 12/01/2026 | 92.610,00 | 94.180,00 | 92.000,00 | 92.980,00 | 883.507 |
| 09/01/2026 | 79.900,00 | 94.180,00 | 79.900,00 | 93.400,00 | 369.644 |
| 08/01/2026 | 94.990,00 | 94.990,00 | 92.650,00 | 93.290,00 | 378.721 |
| 07/01/2026 | 94.282,79 | 94.291,32 | 92.832,15 | 93.694,00 | 78.672 |
| 06/01/2026 | 94.291,32 | 94.291,32 | 93.651,34 | 93.651,34 | 341.163 |
| 05/01/2026 | 94.291,32 | 94.299,86 | 92.891,89 | 94.197,46 | 473.690 |
| 02/01/2026 | 91.407,12 | 94.504,65 | 91.407,12 | 93.369,74 | 343.954 |
| 30/12/2025 | 93.864,66 | 94.436,39 | 91.765,51 | 92.004,44 | 304.522 |
| 29/12/2025 | 92.183,63 | 94.026,79 | 92.175,10 | 93.002,82 | 87.899 |
| 26/12/2025 | 93.685,47 | 93.864,66 | 91.919,11 | 92.371,36 | 63.613 |
| 24/12/2025 | 93.224,68 | 93.327,08 | 91.748,44 | 93.207,61 | 20.180 |
| 23/12/2025 | 93.446,54 | 94.683,85 | 92.158,03 | 92.951,62 | 87.401 |
| 22/12/2025 | 93.446,54 | 94.845,98 | 93.096,68 | 93.745,20 | 638.757 |
| 19/12/2025 | 94.922,78 | 94.922,78 | 93.036,95 | 93.907,33 | 263.546 |
| 18/12/2025 | 94.956,91 | 94.956,91 | 93.446,54 | 94.274,26 | 546.958 |
| 17/12/2025 | 95.084,91 | 95.084,91 | 92.746,82 | 94.717,98 | 352.466 |
| 16/12/2025 | 94.240,12 | 94.624,12 | 91.774,04 | 94.624,12 | 411.111 |
| 15/12/2025 | 89.726,09 | 96.484,34 | 89.726,09 | 94.240,12 | 359.505 |
| 12/12/2025 | 90.843,93 | 90.946,33 | 90.041,81 | 90.622,07 | 197.020 |
| 11/12/2025 | 89.691,95 | 91.006,06 | 89.674,89 | 90.024,75 | 225.471 |
| 10/12/2025 | 89.009,30 | 90.579,40 | 88.992,24 | 90.323,41 | 634.550 |
| 09/12/2025 | 88.753,31 | 91.159,66 | 88.753,31 | 89.256,76 | 514.918 |
| 05/12/2025 | 91.040,19 | 91.040,19 | 89.009,30 | 90.246,61 | 493.109 |
| 04/12/2025 | 91.304,72 | 91.304,72 | 89.768,75 | 90.195,41 | 1.032.442 |
| 03/12/2025 | 91.176,72 | 91.296,19 | 90.494,07 | 90.946,33 | 371.493 |
| 02/12/2025 | 90.221,01 | 92.584,69 | 88.753,31 | 91.168,19 | 1.269.632 |
| 01/12/2025 | 89.683,42 | 91.210,85 | 89.683,42 | 90.221,01 | 1.121.638 |
| 28/11/2025 | 90.041,81 | 91.543,65 | 90.033,28 | 90.698,87 | 858.048 |
| 27/11/2025 | 91.970,31 | 91.970,31 | 89.879,68 | 90.818,33 | 1.211.663 |
| 26/11/2025 | 90.067,41 | 93.941,46 | 90.067,41 | 91.390,05 | 1.933.756 |
| 25/11/2025 | 87.908,53 | 90.954,86 | 87.908,53 | 90.818,33 | 1.530.392 |
| 21/11/2025 | 89.239,70 | 89.239,70 | 87.976,79 | 88.574,11 | 62.801 |
| 20/11/2025 | 89.077,57 | 89.478,62 | 87.362,40 | 89.094,63 | 1.358.272 |
| 19/11/2025 | 88.283,98 | 88.744,77 | 87.422,14 | 88.411,98 | 1.881.987 |
| 18/11/2025 | 88.565,58 | 88.565,58 | 87.464,80 | 87.720,80 | 308.471 |
| 17/11/2025 | 87.362,40 | 89.077,57 | 87.362,40 | 88.301,05 | 575.388 |
| 14/11/2025 | 86.713,88 | 88.915,44 | 86.713,88 | 88.676,51 | 568.621 |
| 13/11/2025 | 87.132,01 | 88.727,71 | 86.611,49 | 87.217,34 | 302.252 |
| 12/11/2025 | 86.210,43 | 88.915,44 | 86.210,43 | 88.027,99 | 703.625 |
| 11/11/2025 | 89.077,57 | 89.077,57 | 87.558,67 | 87.703,73 | 535.812 |
| 10/11/2025 | 87.038,14 | 88.574,11 | 86.227,49 | 88.403,45 | 767.153 |
| 07/11/2025 | 89.060,50 | 89.077,57 | 85.758,17 | 87.038,14 | 1.173.188 |
| 06/11/2025 | 87.899,99 | 88.744,77 | 87.899,99 | 88.531,45 | 375.251 |
| 05/11/2025 | 89.000,77 | 89.606,62 | 87.106,41 | 88.104,79 | 865.616 |
| 04/11/2025 | 88.736,24 | 88.736,24 | 86.346,96 | 88.446,11 | 637.210 |
| 03/11/2025 | 86.867,48 | 89.086,10 | 85.962,97 | 88.446,11 | 1.388.546 |
| 31/10/2025 | 86.952,81 | 88.207,19 | 86.295,76 | 86.790,68 | 397.054 |
| 30/10/2025 | 86.986,94 | 89.350,63 | 84.947,52 | 86.952,81 | 668.136 |
| 29/10/2025 | 86.014,17 | 87.379,47 | 83.974,74 | 86.594,42 | 412.998 |
| 28/10/2025 | 88.377,85 | 88.377,85 | 83.624,88 | 86.014,17 | 375.847 |
| 27/10/2025 | 84.819,52 | 85.331,51 | 79.998,29 | 85.331,51 | 1.645.187 |
| 24/10/2025 | 80.638,28 | 81.901,19 | 78.931,65 | 79.784,97 | 270.361 |
| 23/10/2025 | 82.344,91 | 84.008,87 | 79.528,97 | 80.168,96 | 261.230 |
| 22/10/2025 | 83.283,56 | 83.445,69 | 80.868,68 | 82.310,78 | 741.700 |
| 21/10/2025 | 82.745,97 | 84.384,33 | 79.622,84 | 83.232,36 | 1.283.689 |
| 20/10/2025 | 79.827,63 | 82.259,58 | 77.370,08 | 82.259,58 | 275.161 |
| 17/10/2025 | 79.358,31 | 80.894,27 | 77.651,68 | 79.827,63 | 498.398 |
| 16/10/2025 | 78.069,80 | 79.358,31 | 75.697,59 | 79.358,31 | 563.183 |
| 15/10/2025 | 76.815,43 | 78.991,38 | 75.740,25 | 77.660,21 | 701.856 |
| 14/10/2025 | 79.358,31 | 79.998,29 | 74.136,02 | 76.713,03 | 411.517 |
| 13/10/2025 | 81.832,92 | 81.832,92 | 75.970,65 | 79.187,64 | 281.243 |
| 09/10/2025 | 81.995,05 | 81.995,05 | 79.016,98 | 80.843,08 | 695.927 |
| 08/10/2025 | 81.952,39 | 81.952,39 | 76.482,64 | 78.675,66 | 288.640 |
| 07/10/2025 | 77.225,02 | 80.757,74 | 76.960,49 | 78.931,65 | 180.604 |
| 06/10/2025 | 78.504,99 | 80.066,56 | 76.491,17 | 79.332,71 | 478.576 |
| 03/10/2025 | 76.806,90 | 78.701,25 | 74.272,55 | 78.445,26 | 418.192 |
| 02/10/2025 | 75.859,72 | 78.470,86 | 74.724,81 | 76.806,90 | 764.344 |
| 01/10/2025 | 75.091,73 | 78.504,99 | 71.379,81 | 76.115,71 | 355.738 |
| 30/09/2025 | 74.443,21 | 77.455,41 | 74.434,68 | 74.451,75 | 877.692 |
| 29/09/2025 | 72.540,32 | 76.585,03 | 71.755,27 | 74.417,61 | 379.684 |
| 26/09/2025 | 71.081,15 | 74.238,42 | 69.553,72 | 72.966,98 | 452.582 |
| 25/09/2025 | 74.246,95 | 74.946,67 | 72.275,79 | 73.043,78 | 580.186 |
| 24/09/2025 | 74.238,42 | 79.341,24 | 73.820,29 | 74.622,41 | 266.197 |
| 23/09/2025 | 68.265,21 | 75.612,25 | 67.949,48 | 73.129,11 | 473.267 |
| 22/09/2025 | 68.273,74 | 75.074,67 | 68.273,74 | 71.661,41 | 400.701 |
| 19/09/2025 | 68.265,21 | 70.782,49 | 66.131,92 | 67.906,82 | 593.403 |
| 18/09/2025 | 70.825,16 | 71.422,48 | 63.580,51 | 65.466,34 | 827.161 |
| 17/09/2025 | 73.188,84 | 74.545,61 | 70.697,16 | 70.697,16 | 289.496 |
| 16/09/2025 | 68.495,61 | 73.436,30 | 68.495,61 | 73.129,11 | 558.669 |
| 15/09/2025 | 71.849,13 | 73.555,76 | 66.558,58 | 70.833,69 | 1.416.065 |
| 12/09/2025 | 72.958,44 | 74.426,15 | 68.879,60 | 71.849,13 | 301.146 |
| 11/09/2025 | 73.811,76 | 74.750,41 | 73.146,17 | 73.769,09 | 198.193 |
| 10/09/2025 | 74.272,55 | 74.272,55 | 71.789,40 | 73.581,36 | 201.586 |
| 09/09/2025 | 71.234,75 | 75.851,18 | 70.577,69 | 73.009,64 | 342.454 |
| 08/09/2025 | 68.265,21 | 76.704,50 | 59.928,32 | 71.251,81 | 220.905 |
| 05/09/2025 | 73.299,77 | 73.624,03 | 71.943,00 | 73.299,77 | 341.027 |
| 04/09/2025 | 73.325,37 | 73.538,70 | 72.489,12 | 73.060,84 | 268.472 |
| 03/09/2025 | 73.956,82 | 74.127,49 | 70.697,16 | 72.821,91 | 251.092 |
| 02/09/2025 | 71.687,00 | 74.912,54 | 71.687,00 | 73.393,63 | 253.621 |
| 01/09/2025 | 72.702,45 | 74.528,54 | 71.303,01 | 74.281,08 | 385.287 |
| 29/08/2025 | 72.275,79 | 73.624,03 | 69.621,98 | 72.753,65 | 600.228 |
| 28/08/2025 | 72.873,11 | 74.067,75 | 71.721,14 | 72.352,59 | 1.091.395 |
| 27/08/2025 | 72.156,33 | 72.958,44 | 71.857,67 | 71.866,20 | 896.869 |
| 26/08/2025 | 72.941,38 | 73.197,37 | 69.357,45 | 71.797,94 | 698.038 |
| 25/08/2025 | 72.147,79 | 73.615,50 | 70.833,69 | 71.166,48 | 151.588 |
| 22/08/2025 | 72.531,79 | 73.820,29 | 70.014,51 | 72.147,79 | 279.821 |
| 21/08/2025 | 72.181,93 | 72.907,25 | 71.200,61 | 72.617,12 | 102.877 |
| 20/08/2025 | 73.129,11 | 73.180,31 | 71.763,80 | 72.779,25 | 168.635 |
| 19/08/2025 | 74.229,88 | 74.229,88 | 72.600,05 | 73.188,84 | 76.933 |
| 18/08/2025 | 72.958,44 | 74.204,28 | 71.234,75 | 73.470,43 | 438.501 |
| 14/08/2025 | 73.769,09 | 74.852,80 | 71.874,73 | 73.470,43 | 336.129 |
| 13/08/2025 | 74.537,08 | 74.912,54 | 73.811,76 | 74.212,82 | 169.404 |
| 12/08/2025 | 73.624,03 | 74.656,54 | 73.231,50 | 74.537,08 | 179.622 |
| 11/08/2025 | 74.579,74 | 75.117,33 | 73.470,43 | 73.982,42 | 181.188 |
| 08/08/2025 | 75.262,39 | 75.279,46 | 73.581,36 | 74.554,14 | 138.538 |
| 07/08/2025 | 76.371,70 | 76.678,90 | 73.086,44 | 73.820,29 | 262.609 |
| 06/08/2025 | 75.168,53 | 75.168,53 | 73.931,22 | 74.537,08 | 350.855 |
| 05/08/2025 | 75.509,86 | 77.199,42 | 73.871,49 | 74.750,41 | 141.592 |
| 04/08/2025 | 72.531,79 | 76.789,83 | 72.531,79 | 75.049,07 | 201.386 |
| 01/08/2025 | 72.830,45 | 78.931,65 | 72.233,13 | 75.219,73 | 634.917 |
| 31/07/2025 | 72.702,45 | 76.721,56 | 72.702,45 | 74.622,41 | 282.492 |
| 30/07/2025 | 72.403,79 | 73.487,50 | 71.541,94 | 73.248,57 | 140.995 |
| 29/07/2025 | 71.516,34 | 72.949,91 | 71.516,34 | 72.403,79 | 265.868 |
| 28/07/2025 | 71.678,47 | 71.934,47 | 70.492,36 | 71.891,80 | 131.180 |
| 25/07/2025 | 69.007,60 | 71.584,61 | 69.007,60 | 71.396,88 | 407.695 |
| 24/07/2025 | 68.785,73 | 69.963,31 | 68.265,21 | 69.963,31 | 103.846 |
| 23/07/2025 | 68.640,67 | 69.033,19 | 67.488,69 | 68.785,73 | 117.384 |
| 22/07/2025 | 73.299,77 | 73.299,77 | 68.128,68 | 68.632,14 | 86.998 |
| 21/07/2025 | 71.089,68 | 71.089,68 | 69.468,39 | 70.048,64 | 849.729 |
| 18/07/2025 | 69.314,79 | 70.987,29 | 69.306,26 | 70.389,97 | 660.142 |
| 17/07/2025 | 69.502,52 | 70.219,30 | 69.050,26 | 69.306,26 | 1.967.414 |
| 16/07/2025 | 70.313,17 | 70.313,17 | 68.964,93 | 69.502,52 | 1.131.476 |
| 15/07/2025 | 71.678,47 | 71.678,47 | 69.365,99 | 70.219,30 | 798.043 |
| 14/07/2025 | 71.943,00 | 73.018,18 | 69.459,85 | 70.791,02 | 843.070 |
| 11/07/2025 | 70.688,63 | 71.738,20 | 69.203,86 | 70.611,83 | 408.696 |
| 10/07/2025 | 82.200,00 | 83.970,00 | 81.940,00 | 82.830,00 | 550.059 |
| 08/07/2025 | 70.910,49 | 70.910,49 | 68.316,41 | 70.552,10 | 895.172 |
| 07/07/2025 | 67.851,50 | 70.418,85 | 67.851,50 | 69.854,04 | 202.513 |
| 04/07/2025 | 67.250,01 | 69.707,33 | 67.250,01 | 69.611,97 | 157.635 |
| 03/07/2025 | 69.318,56 | 70.279,48 | 67.499,41 | 69.406,58 | 290.556 |
| 02/07/2025 | 68.416,32 | 70.081,43 | 68.232,94 | 69.039,82 | 178.574 |
| 01/07/2025 | 67.051,95 | 68.651,05 | 67.051,95 | 68.357,64 | 132.152 |
| 30/06/2025 | 67.264,68 | 68.056,89 | 67.007,94 | 67.836,83 | 165.811 |
| 27/06/2025 | 68.944,46 | 68.944,46 | 66.061,69 | 67.726,80 | 119.860 |
| 26/06/2025 | 67.484,74 | 68.871,11 | 66.516,48 | 67.704,79 | 108.323 |
| 25/06/2025 | 66.325,76 | 67.631,44 | 64.609,30 | 67.448,06 | 270.076 |
| 24/06/2025 | 65.650,91 | 66.164,38 | 64.851,36 | 66.157,05 | 185.235 |
| 23/06/2025 | 65.716,93 | 65.716,93 | 63.531,01 | 65.650,91 | 116.666 |
| 19/06/2025 | 63.281,61 | 65.137,44 | 63.281,61 | 64.917,38 | 92.789 |
| 18/06/2025 | 65.166,78 | 65.225,46 | 63.597,03 | 63.897,77 | 197.570 |
| 17/06/2025 | 67.477,40 | 67.477,40 | 64.381,90 | 64.763,34 | 121.667 |
| 13/06/2025 | 66.164,38 | 66.164,38 | 65.210,79 | 65.284,15 | 64.221 |
| 12/06/2025 | 66.751,21 | 67.374,71 | 65.144,78 | 65.797,62 | 153.279 |
| 11/06/2025 | 89.900,00 | 90.960,00 | 89.010,00 | 90.560,00 | 257.838 |
| 10/06/2025 | 65.548,22 | 66.531,15 | 65.511,54 | 65.870,97 | 292.964 |
| 09/06/2025 | 66.677,85 | 66.677,85 | 65.335,49 | 65.797,62 | 297.043 |
| 06/06/2025 | 66.003,01 | 66.003,01 | 64.645,98 | 65.328,16 | 88.170 |
| 05/06/2025 | 65.504,20 | 66.157,05 | 64.601,96 | 65.247,47 | 63.320 |
| 04/06/2025 | 65.944,32 | 66.039,68 | 65.320,82 | 65.496,87 | 166.034 |
| 03/06/2025 | 65.658,25 | 66.039,68 | 63.721,73 | 65.922,32 | 276.675 |
| 02/06/2025 | 66.494,47 | 66.501,81 | 64.726,66 | 65.702,26 | 377.381 |
| 30/05/2025 | 65.284,15 | 66.384,44 | 64.623,97 | 65.848,96 | 210.924 |
| 29/05/2025 | 64.888,04 | 65.650,91 | 64.550,62 | 65.269,48 | 190.588 |
| 28/05/2025 | 65.174,12 | 65.174,12 | 63.817,09 | 64.851,36 | 262.388 |
| 27/05/2025 | 63.501,67 | 65.203,46 | 62.533,41 | 65.181,45 | 958.873 |
| 26/05/2025 | 63.215,59 | 63.215,59 | 62.438,05 | 63.010,20 | 145.069 |
| 23/05/2025 | 63.450,32 | 63.450,32 | 62.760,80 | 63.215,59 | 164.621 |
| 22/05/2025 | 64.550,62 | 64.917,38 | 62.775,47 | 63.134,90 | 1.226.652 |
| 21/05/2025 | 64.902,71 | 64.902,71 | 63.193,59 | 63.721,73 | 285.432 |
| 20/05/2025 | 63.523,67 | 63.912,45 | 62.144,64 | 63.853,76 | 330.771 |
| 19/05/2025 | 64.917,38 | 64.917,38 | 62.922,18 | 63.523,67 | 146.787 |
| 16/05/2025 | 62.892,84 | 64.469,93 | 61.755,87 | 63.817,09 | 316.760 |
| 15/05/2025 | 62.936,85 | 64.616,63 | 61.836,56 | 62.819,49 | 128.478 |
| 14/05/2025 | 62.826,82 | 64.902,71 | 61.990,60 | 62.936,85 | 700.941 |
| 13/05/2025 | 62.716,79 | 65.284,15 | 62.298,68 | 62.819,49 | 202.665 |
| 12/05/2025 | 62.225,33 | 65.056,75 | 61.088,36 | 63.010,20 | 343.706 |
| 09/05/2025 | 62.863,50 | 62.863,50 | 61.257,07 | 62.217,99 | 423.615 |
| 08/05/2025 | 63.934,45 | 63.934,45 | 61.836,56 | 62.694,79 | 292.656 |
| 07/05/2025 | 64.785,35 | 64.785,35 | 61.983,26 | 63.597,03 | 267.899 |
| 06/05/2025 | 65.284,15 | 65.687,59 | 63.890,44 | 64.785,35 | 413.455 |
| 05/05/2025 | 65.276,81 | 65.284,15 | 63.098,23 | 65.262,14 | 232.996 |
| 30/04/2025 | 64.814,69 | 66.003,01 | 63.472,33 | 65.306,15 | 95.139 |
| 29/04/2025 | 64.770,68 | 64.770,68 | 63.758,40 | 63.963,79 | 66.457 |
| 28/04/2025 | 64.403,91 | 65.636,24 | 63.318,29 | 64.110,50 | 166.789 |
| 25/04/2025 | 63.164,25 | 66.010,34 | 63.164,25 | 64.587,29 | 274.135 |
| 24/04/2025 | 62.746,13 | 65.936,99 | 62.746,13 | 64.117,83 | 309.647 |
| 23/04/2025 | 62.562,75 | 63.450,32 | 60.963,66 | 62.753,47 | 265.882 |
| 22/04/2025 | 59.966,06 | 62.269,34 | 59.966,06 | 61.579,82 | 437.241 |
| 21/04/2025 | 62.496,73 | 62.863,50 | 56.547,81 | 60.200,79 | 333.327 |
| 16/04/2025 | 64.748,67 | 64.748,67 | 61.704,52 | 63.156,91 | 969.958 |
| 15/04/2025 | 66.010,34 | 66.083,69 | 64.022,47 | 64.748,67 | 231.203 |
| 14/04/2025 | 71.585,17 | 71.585,17 | 62.995,53 | 66.010,34 | 601.476 |
| 11/04/2025 | 68.944,46 | 70.418,85 | 68.218,26 | 68.951,79 | 370.569 |
| 10/04/2025 | 69.685,32 | 70.411,52 | 67.462,73 | 68.731,74 | 574.516 |
| 09/04/2025 | 68.511,68 | 69.494,61 | 66.604,50 | 69.391,91 | 1.387.284 |
| 08/04/2025 | 68.658,38 | 69.685,32 | 65.650,91 | 68.504,34 | 200.539 |
| 07/04/2025 | 68.284,28 | 68.284,28 | 66.017,68 | 67.044,62 | 302.057 |
| 04/04/2025 | 67.844,16 | 68.475,00 | 65.841,63 | 68.284,28 | 266.404 |
| 03/04/2025 | 68.951,79 | 68.951,79 | 66.905,25 | 67.844,16 | 540.888 |
| 01/04/2025 | 68.144,91 | 70.565,56 | 67.205,99 | 68.262,28 | 257.424 |
| 31/03/2025 | 66.318,42 | 68.078,89 | 66.318,42 | 67.939,52 | 267.983 |
| 28/03/2025 | 67.286,68 | 68.108,24 | 66.648,51 | 67.426,05 | 242.132 |
| 27/03/2025 | 68.218,26 | 68.218,26 | 66.817,22 | 67.286,68 | 5.428.021 |
| 26/03/2025 | 68.071,56 | 69.391,91 | 66.421,12 | 67.726,80 | 136.232 |
| 25/03/2025 | 67.081,29 | 68.775,75 | 66.509,14 | 68.071,56 | 216.373 |
| 21/03/2025 | 67.117,97 | 67.814,82 | 66.575,16 | 67.081,29 | 225.027 |
| 20/03/2025 | 67.462,73 | 67.462,73 | 65.658,25 | 67.117,97 | 98.519 |
| 19/03/2025 | 66.751,21 | 68.086,23 | 65.804,95 | 67.095,96 | 252.871 |
| 18/03/2025 | 64.550,62 | 66.157,05 | 63.905,11 | 65.797,62 | 317.467 |
Perfil
Símbolo: GD29
Emisor: Gobierno Nacional
Denominación: BONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES 1% 2029
Tipo de Especie: Títulos Públicos
Tipo de Obligación: Valores Públicos Nacionales
Moneda de emisión: Dólares
Fecha de Emisión: 04/09/2020
Fecha Vencimiento: 09/07/2029
Interés: Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales: Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2029 (exclusive): 1,00%. Las fechas de pago son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021.
Forma de amortización: La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Denominación mínima: 1,00
Tipo de garantía: Común
Ley: Extranjera
Artículos
