GD38 BONOS GLOBALES DE LA REP. ARG. L.E. 2038
114.700,00
+ 0,13
17/03 17:08
- Anterior: 114.550,00
- Apertura: 114.550,00
- Máximo: 115.180,00
- Mínimo: 113.520,00
- Vol. Nominal: 12.633.171
- Vol. Efectivo: 14.496.195.726,00
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 114.700,00
- % Día: -
- % Mes: -5,60
- % Año: -6,03
- P/E: -
- Beta: 0.41
- MM 21: 99,88% 57.385,86
- MM 42: 107,31% 55.328,94
- MM 200: 173,68% 41.909,95
- Estocástico: 33
- Medias 21/42
- Estado: Compra
- Días desde corte: 420
- Precio último corte: 13.415,00
- Var. desde corte: 335,33%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 0
- Precio último corte: 58.400,00
- Var. desde corte: 0%
- Próximo corte
- Proyección: HOY día(s)
- Valor: -
- Variación: -
Artículos
Chat Bursátil
…GARRALAUCHA1000:
<br /> <br /> Como baja la inflacion<br /> 🤣
vgvictor:
<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji
ironhide:
Seguirá aumentando la confianza mañana ???
Inversor Pincharrata:
<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.
Inversor Pincharrata:
Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)
Inversor Pincharrata:
[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)
alzamer:
ironhide:
<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!
alzamer:
<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….
ironhide:
<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 17/03/2026 | 114.550,00 | 115.180,00 | 113.520,00 | 114.000,00 | 12.633.171 |
| 16/03/2026 | 113.400,00 | 114.830,00 | 113.320,00 | 113.200,00 | 5.963.386 |
| 13/03/2026 | 114.230,00 | 115.480,00 | 113.400,00 | 112.120,00 | 604.281 |
| 11/03/2026 | 116.670,00 | 116.670,00 | 115.370,00 | 115.050,00 | 7.572.316 |
| 10/03/2026 | 116.540,00 | 116.920,00 | 115.120,00 | 115.610,00 | 1.215.810 |
| 06/03/2026 | 118.210,00 | 118.210,00 | 115.690,00 | 116.150,00 | 1.374.321 |
| 05/03/2026 | 115.920,00 | 115.920,00 | 115.920,00 | 115.920,00 | - |
| 04/03/2026 | 115.920,00 | 115.920,00 | 115.920,00 | 115.920,00 | - |
| 03/03/2026 | 116.800,00 | 116.800,00 | 116.800,00 | 116.800,00 | 6.124.359 |
| 02/03/2026 | 116.360,00 | 116.360,00 | 116.360,00 | 116.360,00 | 1.605.660 |
| 01/03/2026 | 115.800,00 | 115.800,00 | 115.800,00 | 115.800,00 | 5.844.960 |
| 27/02/2026 | 115.800,00 | 115.800,00 | 115.800,00 | 115.800,00 | 5.844.960 |
| 26/02/2026 | 117.930,00 | 117.930,00 | 117.930,00 | 117.930,00 | 8.785.706 |
| 24/02/2026 | 115.940,00 | 115.940,00 | 115.940,00 | 115.940,00 | 8.500.130 |
| 23/02/2026 | 115.960,00 | 115.960,00 | 115.960,00 | 115.960,00 | 3.090.748 |
| 22/02/2026 | 117.100,00 | 117.100,00 | 117.100,00 | 117.100,00 | 1.524.263 |
| 20/02/2026 | 117.100,00 | 117.100,00 | 117.100,00 | 117.100,00 | 1.524.263 |
| 19/02/2026 | 117.090,00 | 117.090,00 | 117.090,00 | 117.090,00 | 3.674.457 |
| 18/02/2026 | 117.800,00 | 117.800,00 | 117.800,00 | 117.800,00 | 3.188.159 |
| 15/02/2026 | 118.960,00 | 118.960,00 | 118.960,00 | 118.960,00 | 2.225.843 |
| 14/02/2026 | 118.960,00 | 118.960,00 | 118.960,00 | 118.960,00 | 2.225.843 |
| 13/02/2026 | 118.960,00 | 118.960,00 | 118.960,00 | 118.960,00 | 2.225.843 |
| 12/02/2026 | 117.500,00 | 117.500,00 | 117.500,00 | 117.500,00 | 861.184 |
| 11/02/2026 | 120.040,00 | 120.040,00 | 120.040,00 | 120.040,00 | 2.994.114 |
| 10/02/2026 | 119.450,00 | 119.450,00 | 119.450,00 | 119.450,00 | 1.363.800 |
| 09/02/2026 | 119.860,00 | 119.860,00 | 119.860,00 | 119.860,00 | 6.223.153 |
| 06/02/2026 | 120.900,00 | 122.140,00 | 120.300,00 | 120.300,00 | 3.840.902 |
| 05/02/2026 | 120.160,00 | 121.320,00 | 120.140,00 | 120.910,00 | 3.537.409 |
| 04/02/2026 | 120.350,00 | 121.150,00 | 120.000,00 | 120.750,00 | 7.082.172 |
| 03/02/2026 | 120.000,00 | 121.140,00 | 119.850,00 | 120.160,00 | 12.166.142 |
| 02/02/2026 | 122.350,00 | 122.350,00 | 120.200,00 | 120.390,00 | 1.612.666 |
| 30/01/2026 | 122.990,00 | 122.990,00 | 120.810,00 | 121.500,00 | 16.514.546 |
| 29/01/2026 | 122.400,00 | 123.050,00 | 121.640,00 | 122.490,00 | 5.223.583 |
| 28/01/2026 | 122.310,00 | 123.230,00 | 121.660,00 | 122.180,00 | 12.059.396 |
| 27/01/2026 | 121.250,00 | 123.220,00 | 121.250,00 | 122.400,00 | 2.898.777 |
| 26/01/2026 | 122.500,00 | 122.500,00 | 120.410,00 | 121.950,00 | 10.167.041 |
| 23/01/2026 | 118.250,00 | 120.500,00 | 118.250,00 | 120.310,00 | 8.000.926 |
| 22/01/2026 | 120.980,00 | 121.700,00 | 118.000,00 | 118.750,00 | 6.925.418 |
| 21/01/2026 | 118.000,00 | 121.000,00 | 118.000,00 | 118.210,00 | 5.158.545 |
| 20/01/2026 | 120.530,00 | 120.530,00 | 116.760,00 | 118.260,00 | 3.890.846 |
| 19/01/2026 | 120.580,00 | 120.580,00 | 117.410,00 | 118.110,00 | 1.651.250 |
| 16/01/2026 | 118.330,00 | 118.470,00 | 117.620,00 | 118.320,00 | 2.520.264 |
| 15/01/2026 | 117.800,00 | 119.310,00 | 117.310,00 | 118.060,00 | 5.686.564 |
| 14/01/2026 | 118.700,00 | 119.890,00 | 117.230,00 | 117.610,00 | 5.623.561 |
| 13/01/2026 | 118.060,00 | 120.430,00 | 117.980,00 | 118.500,00 | 8.464.723 |
| 12/01/2026 | 118.640,00 | 119.500,00 | 118.380,00 | 118.610,00 | 3.874.501 |
| 09/01/2026 | 119.070,00 | 119.990,00 | 117.930,00 | 119.250,00 | 5.635.890 |
| 08/01/2026 | 120.000,00 | 120.000,00 | 115.650,00 | 118.450,00 | 2.343.781 |
| 07/01/2026 | 119.112,66 | 120.023,25 | 118.483,00 | 118.618,62 | 4.083.050 |
| 06/01/2026 | 119.161,10 | 120.120,12 | 118.405,50 | 119.112,66 | 3.355.000 |
| 05/01/2026 | 119.054,54 | 120.013,56 | 118.337,69 | 119.170,78 | 2.712.939 |
| 02/01/2026 | 118.289,26 | 119.790,76 | 118.289,26 | 119.054,54 | 2.958.677 |
| 30/12/2025 | 118.512,06 | 120.023,25 | 118.240,82 | 118.240,82 | 3.390.002 |
| 29/12/2025 | 117.097,74 | 119.722,95 | 117.097,74 | 118.328,01 | 5.249.322 |
| 26/12/2025 | 117.020,25 | 118.763,93 | 115.596,24 | 117.562,72 | 2.423.578 |
| 24/12/2025 | 118.541,12 | 118.541,12 | 115.295,94 | 117.349,61 | 254.780 |
| 23/12/2025 | 118.667,05 | 120.120,12 | 116.477,77 | 117.562,72 | 7.923.523 |
| 22/12/2025 | 115.402,50 | 120.294,49 | 115.402,50 | 119.083,60 | 2.547.928 |
| 19/12/2025 | 120.788,53 | 120.788,53 | 118.705,80 | 119.519,52 | 7.111.985 |
| 18/12/2025 | 121.088,83 | 121.360,07 | 119.267,66 | 120.187,93 | 5.377.151 |
| 17/12/2025 | 122.929,38 | 122.929,38 | 119.199,85 | 120.836,97 | 18.148.817 |
| 16/12/2025 | 119.054,54 | 120.313,86 | 116.245,28 | 120.304,18 | 16.859.349 |
| 15/12/2025 | 116.923,38 | 116.923,38 | 112.573,86 | 116.148,41 | 5.219.102 |
| 12/12/2025 | 114.734,09 | 114.782,52 | 112.128,26 | 113.523,20 | 3.551.101 |
| 11/12/2025 | 114.259,42 | 114.259,42 | 112.012,01 | 112.564,18 | 9.734.082 |
| 10/12/2025 | 114.637,22 | 115.470,31 | 111.702,03 | 113.813,81 | 11.291.197 |
| 09/12/2025 | 112.196,07 | 113.823,50 | 111.624,53 | 112.128,26 | 1.809.900 |
| 05/12/2025 | 112.806,36 | 113.930,06 | 111.934,52 | 112.990,41 | 3.505.181 |
| 04/12/2025 | 116.439,02 | 116.439,02 | 112.205,75 | 112.990,41 | 3.048.173 |
| 03/12/2025 | 113.000,10 | 113.813,81 | 112.283,25 | 113.096,97 | 8.543.214 |
| 02/12/2025 | 112.486,68 | 113.271,34 | 111.682,65 | 113.000,10 | 6.403.149 |
| 01/12/2025 | 113.135,72 | 113.523,20 | 111.556,72 | 112.496,37 | 6.985.542 |
| 28/11/2025 | 113.561,95 | 113.968,81 | 112.593,24 | 113.135,72 | 3.411.723 |
| 27/11/2025 | 114.210,99 | 114.210,99 | 112.922,60 | 113.561,95 | 1.440.056 |
| 26/11/2025 | 112.118,57 | 114.210,99 | 111.750,46 | 114.210,99 | 2.944.266 |
| 25/11/2025 | 110.529,89 | 112.370,44 | 110.529,89 | 112.118,57 | 10.922.653 |
| 21/11/2025 | 109.813,04 | 111.014,24 | 109.813,04 | 110.374,89 | 541.064 |
| 20/11/2025 | 110.248,96 | 111.886,08 | 109.696,79 | 110.849,56 | 6.634.590 |
| 19/11/2025 | 109.774,29 | 110.956,12 | 109.658,05 | 110.239,27 | 9.367.386 |
| 18/11/2025 | 110.607,38 | 111.295,17 | 109.580,55 | 109.745,23 | 13.279.127 |
| 17/11/2025 | 111.014,24 | 114.772,84 | 110.093,97 | 110.607,38 | 11.124.610 |
| 14/11/2025 | 111.188,61 | 111.401,72 | 110.171,46 | 111.014,24 | 17.846.528 |
| 13/11/2025 | 111.401,72 | 112.525,43 | 109.793,67 | 110.365,20 | 10.025.891 |
| 12/11/2025 | 110.200,52 | 112.748,23 | 109.851,79 | 110.810,81 | 6.441.603 |
| 11/11/2025 | 110.965,81 | 111.401,72 | 110.481,45 | 111.091,74 | 3.209.222 |
| 10/11/2025 | 109.038,07 | 112.360,75 | 109.038,07 | 111.004,55 | 12.810.211 |
| 07/11/2025 | 110.568,63 | 112.360,75 | 107.575,32 | 109.561,17 | 2.786.683 |
| 06/11/2025 | 110.442,70 | 112.883,85 | 109.871,16 | 110.898,00 | 1.170.464 |
| 05/11/2025 | 109.658,05 | 111.372,66 | 108.902,45 | 110.810,81 | 9.185.217 |
| 04/11/2025 | 109.851,79 | 110.520,20 | 108.020,92 | 110.074,59 | 9.014.083 |
| 03/11/2025 | 108.989,64 | 113.358,52 | 107.333,14 | 109.851,79 | 6.884.539 |
| 31/10/2025 | 108.495,59 | 110.123,03 | 107.042,53 | 108.979,95 | 12.505.502 |
| 30/10/2025 | 107.430,01 | 108.437,47 | 106.257,87 | 107.623,75 | 19.317.329 |
| 29/10/2025 | 105.889,76 | 108.495,59 | 105.889,76 | 107.430,01 | 12.804.599 |
| 28/10/2025 | 103.671,41 | 112.079,82 | 101.830,86 | 107.827,18 | 13.147.378 |
| 27/10/2025 | 96.871,07 | 104.804,81 | 96.871,07 | 103.671,41 | 16.093.455 |
| 24/10/2025 | 93.180,28 | 96.008,91 | 90.506,64 | 94.313,67 | 8.253.213 |
| 23/10/2025 | 95.321,13 | 96.386,71 | 91.485,03 | 93.180,28 | 10.151.790 |
| 22/10/2025 | 96.347,96 | 96.347,96 | 94.245,86 | 95.166,13 | 10.017.608 |
| 21/10/2025 | 96.580,45 | 96.580,45 | 94.216,80 | 96.367,34 | 21.109.049 |
| 20/10/2025 | 92.279,38 | 95.418,00 | 91.485,03 | 95.418,00 | 10.426.856 |
| 17/10/2025 | 91.262,23 | 92.996,22 | 89.218,25 | 91.543,16 | 8.920.381 |
| 16/10/2025 | 89.092,32 | 92.250,32 | 89.092,32 | 91.446,29 | 11.104.076 |
| 15/10/2025 | 89.605,74 | 91.058,80 | 88.646,71 | 90.836,00 | 12.754.262 |
| 14/10/2025 | 92.986,54 | 93.964,93 | 80.974,52 | 89.518,55 | 12.517.782 |
| 13/10/2025 | 92.156,67 | 94.289,45 | 89.930,23 | 92.156,67 | 23.130.399 |
| 09/10/2025 | 92.511,87 | 96.367,34 | 92.511,87 | 93.674,32 | 7.025.662 |
| 08/10/2025 | 92.705,61 | 93.480,58 | 89.683,23 | 92.298,75 | 6.306.336 |
| 07/10/2025 | 92.153,44 | 92.947,79 | 89.402,31 | 92.695,92 | 14.169.052 |
| 06/10/2025 | 90.961,93 | 92.027,51 | 88.811,39 | 92.027,51 | 6.726.315 |
| 03/10/2025 | 88.976,07 | 89.954,47 | 87.154,90 | 89.809,16 | 5.984.161 |
| 02/10/2025 | 86.263,68 | 88.123,61 | 85.362,78 | 88.055,80 | 11.404.183 |
| 01/10/2025 | 84.762,18 | 86.941,78 | 81.458,88 | 86.283,06 | 10.485.727 |
| 30/09/2025 | 85.353,10 | 88.036,42 | 83.551,29 | 85.973,07 | 10.317.496 |
| 29/09/2025 | 85.537,15 | 87.910,49 | 84.035,65 | 86.224,94 | 9.079.979 |
| 26/09/2025 | 85.508,09 | 86.893,35 | 82.563,21 | 85.740,58 | 20.162.895 |
| 25/09/2025 | 89.121,38 | 89.121,38 | 84.316,58 | 85.682,46 | 9.583.971 |
| 24/09/2025 | 87.338,95 | 92.124,38 | 86.844,91 | 89.121,38 | 19.640.747 |
| 23/09/2025 | 84.762,18 | 87.280,83 | 82.727,89 | 86.302,43 | 7.400.528 |
| 22/09/2025 | 79.434,27 | 85.575,90 | 78.523,69 | 85.575,90 | 13.012.865 |
| 19/09/2025 | 77.399,98 | 79.434,27 | 74.706,97 | 78.465,56 | 14.120.513 |
| 18/09/2025 | 81.274,82 | 81.274,82 | 73.525,14 | 78.465,56 | 16.010.079 |
| 17/09/2025 | 82.834,45 | 83.638,48 | 80.499,86 | 81.352,32 | 10.964.440 |
| 16/09/2025 | 84.955,92 | 86.525,24 | 81.371,69 | 83.599,73 | 15.126.855 |
| 15/09/2025 | 85.246,54 | 85.701,83 | 79.269,59 | 82.146,66 | 19.700.371 |
| 12/09/2025 | 86.021,51 | 86.021,51 | 80.955,15 | 83.890,34 | 8.115.788 |
| 11/09/2025 | 90.719,75 | 90.719,75 | 85.827,76 | 86.128,06 | 8.660.574 |
| 10/09/2025 | 84.955,92 | 89.702,61 | 84.510,32 | 86.709,29 | 4.507.928 |
| 09/09/2025 | 82.834,45 | 85.798,70 | 82.543,83 | 85.246,54 | 5.574.550 |
| 08/09/2025 | 89.063,26 | 89.063,26 | 72.692,05 | 82.786,01 | 7.448.965 |
| 05/09/2025 | 89.034,20 | 90.555,07 | 86.699,60 | 89.063,26 | 9.791.740 |
| 04/09/2025 | 88.549,84 | 90.574,45 | 87.348,64 | 88.142,98 | 8.064.332 |
| 03/09/2025 | 87.881,43 | 91.465,66 | 87.377,70 | 87.668,31 | 6.075.492 |
| 02/09/2025 | 89.102,01 | 89.111,69 | 87.096,77 | 87.387,39 | 4.374.546 |
| 01/09/2025 | 92.143,76 | 92.172,82 | 88.356,10 | 88.733,90 | 4.956.809 |
| 29/08/2025 | 88.976,07 | 91.853,14 | 85.730,89 | 91.853,14 | 3.233.164 |
| 28/08/2025 | 88.162,36 | 89.014,82 | 88.055,80 | 88.404,53 | 1.357.222 |
| 27/08/2025 | 87.765,19 | 89.150,44 | 86.021,51 | 88.588,59 | 6.014.371 |
| 26/08/2025 | 89.189,19 | 90.080,40 | 87.493,95 | 87.813,62 | 9.397.292 |
| 25/08/2025 | 88.336,72 | 94.662,40 | 87.426,14 | 89.218,25 | 4.804.786 |
| 22/08/2025 | 89.121,38 | 91.281,60 | 87.891,12 | 90.090,09 | 2.308.675 |
| 21/08/2025 | 89.344,18 | 90.380,70 | 89.014,82 | 89.596,05 | 3.299.482 |
| 20/08/2025 | 90.816,62 | 90.816,62 | 88.220,48 | 90.099,78 | 6.024.515 |
| 19/08/2025 | 91.998,45 | 91.998,45 | 90.206,34 | 90.826,31 | 5.581.229 |
| 18/08/2025 | 90.022,28 | 91.523,78 | 89.838,23 | 90.855,37 | 1.832.276 |
| 14/08/2025 | 91.552,84 | 92.986,54 | 90.090,09 | 90.942,56 | 5.898.738 |
| 13/08/2025 | 91.494,72 | 92.618,43 | 91.165,36 | 92.395,62 | 7.754.973 |
| 12/08/2025 | 92.453,74 | 92.996,22 | 91.126,61 | 91.494,72 | 5.951.127 |
| 11/08/2025 | 93.771,19 | 94.643,03 | 91.233,17 | 92.114,70 | 16.671.187 |
| 08/08/2025 | 91.669,09 | 91.901,58 | 90.845,68 | 91.698,15 | 3.488.595 |
| 07/08/2025 | 90.961,93 | 92.153,44 | 90.961,93 | 91.669,09 | 3.137.513 |
| 06/08/2025 | 92.095,32 | 92.172,82 | 91.184,73 | 91.552,84 | 4.125.613 |
| 05/08/2025 | 91.649,71 | 92.986,54 | 91.581,90 | 92.095,32 | 9.038.312 |
| 04/08/2025 | 92.996,22 | 93.480,58 | 91.049,11 | 92.618,43 | 6.914.661 |
| 01/08/2025 | 92.996,22 | 92.996,22 | 90.283,83 | 92.608,74 | 3.107.185 |
| 31/07/2025 | 91.097,55 | 93.916,50 | 90.216,02 | 93.383,71 | 5.594.719 |
| 30/07/2025 | 88.695,15 | 91.184,73 | 87.803,93 | 91.116,92 | 1.808.473 |
| 29/07/2025 | 89.014,82 | 89.402,31 | 88.259,23 | 88.637,02 | 7.101.326 |
| 28/07/2025 | 87.377,70 | 89.102,01 | 86.476,80 | 88.637,02 | 8.066.254 |
| 25/07/2025 | 85.827,76 | 87.881,43 | 85.827,76 | 87.348,64 | 4.974.868 |
| 24/07/2025 | 83.512,55 | 87.087,09 | 83.512,55 | 85.827,76 | 4.524.251 |
| 23/07/2025 | 84.655,62 | 84.665,31 | 83.415,67 | 84.190,64 | 6.339.361 |
| 22/07/2025 | 85.876,20 | 85.876,20 | 83.793,47 | 84.084,08 | 9.770.854 |
| 21/07/2025 | 88.472,34 | 88.472,34 | 85.721,21 | 85.885,89 | 7.470.937 |
| 18/07/2025 | 85.246,54 | 86.980,53 | 85.246,54 | 86.602,73 | 6.295.712 |
| 17/07/2025 | 87.862,06 | 87.862,06 | 84.442,51 | 85.246,54 | 14.638.124 |
| 16/07/2025 | 86.873,97 | 86.922,41 | 84.093,77 | 85.052,80 | 10.578.306 |
| 15/07/2025 | 86.583,36 | 88.191,42 | 85.740,58 | 85.759,95 | 28.118.333 |
| 14/07/2025 | 85.818,08 | 86.990,22 | 85.198,10 | 86.893,35 | 9.937.197 |
| 11/07/2025 | 91.543,16 | 91.543,16 | 85.798,70 | 86.651,17 | 9.170.012 |
| 10/07/2025 | 89.100,00 | 91.040,00 | 88.060,00 | 90.260,00 | 10.152.593 |
| 08/07/2025 | 90.448,51 | 90.448,51 | 85.711,52 | 86.186,19 | 9.501.151 |
| 07/07/2025 | 88.291,70 | 88.291,70 | 85.980,79 | 87.459,02 | 8.808.949 |
| 04/07/2025 | 85.494,28 | 86.645,06 | 85.494,28 | 86.355,03 | 4.183.938 |
| 03/07/2025 | 85.138,76 | 86.626,35 | 85.110,69 | 85.494,28 | 6.213.081 |
| 02/07/2025 | 85.129,40 | 85.943,37 | 84.212,52 | 85.597,20 | 8.434.817 |
| 01/07/2025 | 84.175,10 | 85.110,69 | 83.052,39 | 84.820,66 | 10.157.792 |
| 30/06/2025 | 83.407,91 | 83.828,93 | 82.827,85 | 83.641,81 | 5.145.195 |
| 27/06/2025 | 84.175,10 | 84.175,10 | 82.827,85 | 83.407,91 | 14.800.587 |
| 26/06/2025 | 82.706,22 | 84.053,47 | 82.696,87 | 83.267,58 | 6.109.672 |
| 25/06/2025 | 82.210,36 | 82.986,90 | 81.125,07 | 82.706,22 | 4.453.819 |
| 24/06/2025 | 79.731,04 | 82.416,19 | 79.731,04 | 82.098,09 | 9.776.324 |
| 23/06/2025 | 78.215,39 | 80.722,77 | 78.215,39 | 80.507,58 | 4.378.228 |
| 19/06/2025 | 78.701,89 | 79.506,50 | 77.747,59 | 79.281,96 | 2.324.048 |
| 18/06/2025 | 81.929,68 | 81.929,68 | 74.856,62 | 78.701,89 | 8.726.383 |
| 17/06/2025 | 83.473,41 | 83.473,41 | 79.534,57 | 79.955,58 | 10.192.125 |
| 13/06/2025 | 82.107,44 | 82.331,99 | 80.498,23 | 81.452,53 | 2.743.898 |
| 12/06/2025 | 84.483,84 | 84.483,84 | 81.939,04 | 82.107,44 | 7.868.278 |
| 11/06/2025 | 88.870,00 | 89.130,00 | 87.730,00 | 87.970,00 | 1.550.698 |
| 10/06/2025 | 81.527,38 | 82.537,82 | 81.405,75 | 82.275,85 | 4.660.592 |
| 09/06/2025 | 80.573,07 | 81.770,63 | 80.573,07 | 81.527,38 | 12.815.399 |
| 06/06/2025 | 80.835,04 | 82.313,27 | 80.507,58 | 81.396,39 | 1.509.400 |
| 05/06/2025 | 81.770,63 | 81.845,48 | 79.824,60 | 81.068,94 | 6.080.906 |
| 04/06/2025 | 83.267,58 | 83.267,58 | 81.246,70 | 81.770,63 | 5.883.967 |
| 03/06/2025 | 81.677,07 | 82.893,34 | 81.480,60 | 82.098,09 | 3.286.395 |
| 02/06/2025 | 81.873,55 | 82.425,54 | 81.040,87 | 81.761,27 | 12.456.603 |
| 30/05/2025 | 82.603,31 | 83.164,66 | 81.873,55 | 82.416,19 | 6.228.764 |
| 29/05/2025 | 81.864,19 | 82.462,97 | 81.237,34 | 82.313,27 | 14.487.980 |
| 28/05/2025 | 80.928,60 | 81.836,12 | 80.095,92 | 81.742,56 | 9.598.183 |
| 27/05/2025 | 80.919,24 | 80.919,24 | 79.244,54 | 80.460,80 | 8.532.502 |
| 26/05/2025 | 80.273,69 | 80.273,69 | 79.441,01 | 79.740,40 | 470.557 |
| 23/05/2025 | 79.132,26 | 81.246,70 | 78.084,40 | 79.618,77 | 5.301.904 |
| 22/05/2025 | 79.478,43 | 79.805,89 | 78.926,43 | 79.132,26 | 8.001.005 |
| 21/05/2025 | 80.348,53 | 80.451,45 | 78.870,30 | 79.478,43 | 7.100.137 |
| 20/05/2025 | 79.431,65 | 80.357,89 | 78.402,50 | 80.348,53 | 6.774.702 |
| 19/05/2025 | 80.460,80 | 80.460,80 | 78.168,61 | 79.431,65 | 5.003.906 |
| 16/05/2025 | 78.720,60 | 79.833,96 | 78.337,01 | 78.870,30 | 2.318.832 |
| 15/05/2025 | 77.466,91 | 79.403,59 | 77.466,91 | 79.094,84 | 2.530.000 |
| 14/05/2025 | 77.120,74 | 79.777,82 | 77.120,74 | 79.431,65 | 7.754.573 |
| 13/05/2025 | 79.150,98 | 79.796,53 | 77.916,00 | 79.244,54 | 7.501.943 |
| 12/05/2025 | 80.451,45 | 80.451,45 | 78.365,08 | 79.562,64 | 5.036.995 |
| 09/05/2025 | 78.580,27 | 79.702,98 | 77.289,15 | 79.057,42 | 3.082.935 |
| 08/05/2025 | 81.779,99 | 82.032,60 | 78.075,05 | 78.496,06 | 9.371.051 |
| 07/05/2025 | 82.144,87 | 84.577,40 | 78.215,39 | 79.469,08 | 6.383.972 |
| 06/05/2025 | 82.799,78 | 82.799,78 | 79.833,96 | 82.257,14 | 7.302.420 |
| 05/05/2025 | 79.525,21 | 82.275,85 | 79.347,45 | 81.302,84 | 7.819.344 |
| 30/04/2025 | 80.909,89 | 80.909,89 | 79.712,33 | 80.460,80 | 4.323.207 |
| 29/04/2025 | 79.702,98 | 80.741,48 | 79.702,98 | 80.301,75 | 4.355.255 |
| 28/04/2025 | 81.620,94 | 81.770,63 | 79.459,72 | 80.357,89 | 5.949.821 |
| 25/04/2025 | 81.302,84 | 85.138,76 | 80.806,97 | 81.620,94 | 9.546.626 |
| 24/04/2025 | 79.338,09 | 82.060,66 | 79.328,74 | 81.302,84 | 8.725.366 |
| 23/04/2025 | 77.401,42 | 80.011,72 | 77.102,03 | 78.945,15 | 9.471.743 |
| 22/04/2025 | 74.295,26 | 78.561,55 | 72.377,30 | 78.374,44 | 6.426.537 |
| 21/04/2025 | 74.940,82 | 75.782,85 | 70.824,22 | 73.911,67 | 4.732.016 |
| 16/04/2025 | 81.583,51 | 81.583,51 | 76.718,44 | 76.914,91 | 11.960.082 |
| 15/04/2025 | 81.864,19 | 84.755,17 | 78.692,54 | 81.162,50 | 7.180.706 |
| 14/04/2025 | 80.451,45 | 82.041,95 | 76.718,44 | 81.396,39 | 17.933.660 |
| 11/04/2025 | 81.396,39 | 81.864,19 | 79.179,04 | 79.983,65 | 15.817.250 |
| 10/04/2025 | 80.741,48 | 81.630,29 | 79.412,94 | 81.162,50 | 4.174.072 |
| 09/04/2025 | 78.131,18 | 82.799,78 | 76.868,14 | 80.835,04 | 9.250.634 |
| 08/04/2025 | 79.066,77 | 80.647,92 | 77.326,57 | 78.299,59 | 6.458.038 |
| 07/04/2025 | 80.311,11 | 80.835,04 | 77.934,71 | 79.010,64 | 4.526.314 |
| 04/04/2025 | 80.722,77 | 81.845,48 | 78.795,45 | 81.845,48 | 6.222.969 |
| 03/04/2025 | 82.360,05 | 82.360,05 | 80.947,31 | 81.209,28 | 3.102.042 |
| 01/04/2025 | 83.258,22 | 83.258,22 | 82.331,99 | 82.360,05 | 2.700.620 |
| 31/03/2025 | 82.603,31 | 82.883,98 | 81.424,46 | 82.874,63 | 8.787.882 |
| 28/03/2025 | 82.341,34 | 83.117,88 | 82.331,99 | 82.696,87 | 1.869.925 |
| 27/03/2025 | 85.082,62 | 85.082,62 | 82.154,22 | 82.827,85 | 10.773.007 |
| 26/03/2025 | 85.138,76 | 85.138,76 | 82.809,14 | 82.893,34 | 3.125.733 |
| 25/03/2025 | 82.940,12 | 83.454,69 | 82.360,05 | 83.454,69 | 4.246.445 |
| 21/03/2025 | 83.267,58 | 83.267,58 | 81.424,46 | 83.061,75 | 5.283.638 |
| 20/03/2025 | 85.045,20 | 85.045,20 | 81.957,75 | 82.883,98 | 6.668.879 |
| 19/03/2025 | 82.331,99 | 84.670,96 | 82.051,31 | 83.071,10 | 13.191.245 |
| 18/03/2025 | 81.153,14 | 82.865,27 | 80.479,52 | 82.416,19 | 4.243.952 |
Perfil
Especie GD38
Código ISIN
Emisor Gobierno Nacional
Tipo de Especie Títulos Públicos
Denominación especie BONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2038
Moneda de Emisión Dólares
Denominación Mínima 1
Fecha de emisión 04/09/2020
Fecha de vencimiento 09/01/2038
Monto Nominal Vigente 11.405.065.267,00
Monto Residual Vigente 11.405.065.267,00
Interes Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales: u000aI. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%. u000aii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,00%. u000aiii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 3,875%. u000aiv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 4,25%. u000av. Del 9 de julio de 2024 (inclusive) al vencimiento (exclusive): 5,00%.u000aLas fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021.
Amortización En 22 cuotas semestrales iguales el 9 de enero y el 9 de julio de cada año, con la primera cuota el 9 de julio de 2027 y la últimau000acuota el 9 de enero de 2038. u000aLa totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Ley Extranjera
País Ley
Tipo de Garantía Común
Artículos
