GD41 BONOS GLOBALES DE LA REP. ARG. L.E. 2041
101.900,00
+ 0,79
17/03 16:59
- Anterior: 101.100,00
- Apertura: 101.110,00
- Máximo: 102.220,00
- Mínimo: 100.360,00
- Vol. Nominal: 7.729.277
- Vol. Efectivo: 7.863.584.820,00
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 101.900,00
- % Día: -
- % Mes: -6,67
- % Año: -5,93
- P/E: -
- Beta: 0.48
- MM 21: 106,55% 49.334,84
- MM 42: 113,79% 47.662,49
- MM 200: 180,41% 36.339,30
- Estocástico: 46
- Medias 21/42
- Estado: Compra
- Días desde corte: 420
- Precio último corte: 12.095,00
- Var. desde corte: 315,46%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 0
- Precio último corte: 50.250,00
- Var. desde corte: 0%
- Próximo corte
- Proyección: HOY día(s)
- Valor: -
- Variación: -
Artículos
Chat Bursátil
…GARRALAUCHA1000:
<br /> <br /> Como baja la inflacion<br /> 🤣
vgvictor:
<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji
ironhide:
Seguirá aumentando la confianza mañana ???
Inversor Pincharrata:
<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.
Inversor Pincharrata:
Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)
Inversor Pincharrata:
[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)
alzamer:
ironhide:
<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!
alzamer:
<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….
ironhide:
<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 17/03/2026 | 101.110,00 | 102.220,00 | 100.360,00 | 101.150,00 | 7.729.277 |
| 16/03/2026 | 100.680,00 | 101.900,00 | 100.490,00 | 100.420,00 | 1.803.923 |
| 13/03/2026 | 101.670,00 | 103.770,00 | 100.520,00 | 100.700,00 | 614.757 |
| 11/03/2026 | 104.680,00 | 104.680,00 | 102.650,00 | 101.130,00 | 2.318.770 |
| 10/03/2026 | 101.540,00 | 104.590,00 | 101.540,00 | 103.780,00 | 1.573.826 |
| 06/03/2026 | 103.730,00 | 104.810,00 | 103.300,00 | 103.400,00 | 344.791 |
| 05/03/2026 | 101.000,00 | 101.000,00 | 101.000,00 | 101.000,00 | - |
| 04/03/2026 | 101.000,00 | 101.000,00 | 101.000,00 | 101.000,00 | - |
| 03/03/2026 | 103.840,00 | 103.840,00 | 103.840,00 | 103.840,00 | 9.650.997 |
| 02/03/2026 | 103.140,00 | 103.140,00 | 103.140,00 | 103.140,00 | 6.224.017 |
| 01/03/2026 | 104.000,00 | 104.000,00 | 104.000,00 | 104.000,00 | 2.236.597 |
| 27/02/2026 | 104.000,00 | 104.000,00 | 104.000,00 | 104.000,00 | 2.236.597 |
| 26/02/2026 | 105.000,00 | 105.000,00 | 105.000,00 | 105.000,00 | 7.850.795 |
| 24/02/2026 | 102.800,00 | 102.800,00 | 102.800,00 | 102.800,00 | 3.421.762 |
| 23/02/2026 | 103.620,00 | 103.620,00 | 103.620,00 | 103.620,00 | 4.889.121 |
| 22/02/2026 | 104.250,00 | 104.250,00 | 104.250,00 | 104.250,00 | 3.178.315 |
| 20/02/2026 | 104.250,00 | 104.250,00 | 104.250,00 | 104.250,00 | 3.178.315 |
| 19/02/2026 | 104.300,00 | 104.300,00 | 104.300,00 | 104.300,00 | 3.142.805 |
| 18/02/2026 | 105.180,00 | 105.180,00 | 105.180,00 | 105.180,00 | 3.332.000 |
| 15/02/2026 | 106.120,00 | 106.120,00 | 106.120,00 | 106.120,00 | 13.649.807 |
| 14/02/2026 | 106.120,00 | 106.120,00 | 106.120,00 | 106.120,00 | 13.649.807 |
| 13/02/2026 | 106.120,00 | 106.120,00 | 106.120,00 | 106.120,00 | 13.649.807 |
| 12/02/2026 | 105.610,00 | 105.610,00 | 105.610,00 | 105.610,00 | 4.876.550 |
| 11/02/2026 | 107.400,00 | 107.400,00 | 107.400,00 | 107.400,00 | 3.958.708 |
| 10/02/2026 | 106.900,00 | 106.900,00 | 106.900,00 | 106.900,00 | 3.790.236 |
| 09/02/2026 | 107.200,00 | 107.200,00 | 107.200,00 | 107.200,00 | 6.632.414 |
| 06/02/2026 | 109.370,00 | 109.370,00 | 107.240,00 | 107.240,00 | 4.249.801 |
| 05/02/2026 | 107.610,00 | 108.900,00 | 107.610,00 | 108.800,00 | 6.965.434 |
| 04/02/2026 | 108.290,00 | 108.990,00 | 107.650,00 | 108.270,00 | 1.724.624 |
| 03/02/2026 | 110.550,00 | 110.550,00 | 107.760,00 | 108.290,00 | 5.415.297 |
| 02/02/2026 | 109.500,00 | 109.510,00 | 108.100,00 | 108.450,00 | 3.275.120 |
| 30/01/2026 | 110.500,00 | 111.490,00 | 108.700,00 | 109.180,00 | 4.574.950 |
| 29/01/2026 | 110.350,00 | 110.990,00 | 109.470,00 | 109.990,00 | 1.696.984 |
| 28/01/2026 | 108.330,00 | 110.990,00 | 108.330,00 | 110.350,00 | 7.299.973 |
| 27/01/2026 | 109.480,00 | 110.400,00 | 108.600,00 | 109.700,00 | 3.451.558 |
| 26/01/2026 | 105.700,00 | 108.980,00 | 105.700,00 | 108.980,00 | 5.521.437 |
| 23/01/2026 | 105.010,00 | 107.290,00 | 105.010,00 | 107.200,00 | 8.969.991 |
| 22/01/2026 | 105.800,00 | 106.000,00 | 104.830,00 | 105.500,00 | 12.003.102 |
| 21/01/2026 | 104.260,00 | 105.500,00 | 104.260,00 | 105.100,00 | 10.577.646 |
| 20/01/2026 | 104.060,00 | 105.220,00 | 103.200,00 | 104.800,00 | 10.058.258 |
| 19/01/2026 | 105.000,00 | 105.770,00 | 104.500,00 | 104.780,00 | 1.018.966 |
| 16/01/2026 | 105.600,00 | 105.600,00 | 104.710,00 | 105.080,00 | 4.306.996 |
| 15/01/2026 | 105.090,00 | 105.100,00 | 104.180,00 | 105.000,00 | 9.931.998 |
| 14/01/2026 | 104.850,00 | 105.620,00 | 104.260,00 | 104.500,00 | 7.923.009 |
| 13/01/2026 | 104.660,00 | 106.180,00 | 104.660,00 | 105.400,00 | 8.128.623 |
| 12/01/2026 | 106.290,00 | 106.930,00 | 105.230,00 | 105.640,00 | 4.951.540 |
| 09/01/2026 | 104.720,00 | 106.780,00 | 104.500,00 | 106.290,00 | 3.394.699 |
| 08/01/2026 | 107.600,00 | 107.600,00 | 104.150,00 | 105.290,00 | 2.584.473 |
| 07/01/2026 | 106.036,67 | 107.070,41 | 105.432,03 | 105.714,84 | 2.686.185 |
| 06/01/2026 | 105.695,34 | 106.514,53 | 105.695,34 | 106.104,94 | 2.979.771 |
| 05/01/2026 | 106.163,45 | 106.719,33 | 105.519,80 | 106.504,78 | 5.361.257 |
| 02/01/2026 | 105.636,83 | 106.690,07 | 105.324,75 | 106.153,70 | 5.908.564 |
| 30/12/2025 | 105.646,58 | 106.699,82 | 105.217,48 | 105.636,83 | 3.622.589 |
| 29/12/2025 | 107.080,16 | 107.080,16 | 105.188,22 | 105.656,33 | 13.872.903 |
| 26/12/2025 | 104.690,85 | 106.582,80 | 104.593,33 | 105.617,32 | 4.508.286 |
| 24/12/2025 | 105.432,03 | 106.729,08 | 104.837,14 | 105.519,80 | 428.790 |
| 23/12/2025 | 105.432,03 | 106.963,14 | 105.119,95 | 105.139,46 | 3.042.339 |
| 22/12/2025 | 106.153,70 | 106.690,07 | 105.373,51 | 105.909,89 | 2.714.706 |
| 19/12/2025 | 106.982,64 | 108.191,93 | 105.529,55 | 106.153,70 | 7.792.738 |
| 18/12/2025 | 108.347,96 | 108.347,96 | 106.348,74 | 106.904,62 | 8.623.322 |
| 17/12/2025 | 109.713,28 | 109.713,28 | 106.270,72 | 107.577,53 | 5.173.600 |
| 16/12/2025 | 103.666,86 | 107.967,62 | 103.666,86 | 106.719,33 | 11.185.273 |
| 15/12/2025 | 100.351,08 | 103.725,38 | 100.351,08 | 103.228,01 | 3.824.428 |
| 12/12/2025 | 99.765,95 | 100.731,42 | 99.580,65 | 100.351,08 | 3.963.826 |
| 11/12/2025 | 99.083,29 | 100.692,41 | 99.083,29 | 99.765,95 | 1.672.590 |
| 10/12/2025 | 99.619,66 | 100.438,85 | 99.161,30 | 100.224,30 | 7.409.871 |
| 09/12/2025 | 100.448,61 | 100.448,61 | 99.132,05 | 99.639,17 | 6.670.283 |
| 05/12/2025 | 100.438,85 | 101.891,95 | 100.438,85 | 100.702,17 | 5.060.374 |
| 04/12/2025 | 100.945,97 | 101.911,45 | 99.980,50 | 100.653,40 | 2.659.640 |
| 03/12/2025 | 101.023,99 | 102.145,50 | 100.594,89 | 100.916,72 | 7.965.661 |
| 02/12/2025 | 99.765,95 | 102.106,50 | 99.765,95 | 101.014,24 | 5.887.026 |
| 01/12/2025 | 101.180,03 | 102.691,63 | 99.736,69 | 100.624,15 | 6.274.603 |
| 28/11/2025 | 101.414,08 | 101.423,84 | 99.970,74 | 101.180,03 | 8.283.383 |
| 27/11/2025 | 103.081,72 | 103.081,72 | 100.546,13 | 101.258,05 | 3.487.890 |
| 26/11/2025 | 102.204,02 | 102.204,02 | 100.555,88 | 100.916,72 | 2.630.478 |
| 25/11/2025 | 99.668,42 | 103.335,28 | 99.668,42 | 101.423,84 | 10.592.578 |
| 21/11/2025 | 100.643,65 | 100.750,93 | 98.956,51 | 99.609,91 | 292.022 |
| 20/11/2025 | 100.253,56 | 100.253,56 | 99.083,29 | 99.765,95 | 6.562.908 |
| 19/11/2025 | 98.459,14 | 99.756,19 | 98.312,85 | 99.756,19 | 9.385.010 |
| 18/11/2025 | 100.136,53 | 100.643,65 | 98.449,39 | 98.449,39 | 10.599.418 |
| 17/11/2025 | 101.579,87 | 101.579,87 | 99.034,52 | 99.639,17 | 12.774.561 |
| 14/11/2025 | 99.190,56 | 101.453,09 | 98.897,99 | 99.600,16 | 9.055.368 |
| 13/11/2025 | 99.375,85 | 101.306,81 | 98.322,61 | 99.180,81 | 9.710.854 |
| 12/11/2025 | 100.351,08 | 101.813,93 | 98.264,09 | 99.375,85 | 4.384.841 |
| 11/11/2025 | 99.229,57 | 101.872,44 | 98.829,73 | 99.951,24 | 7.168.757 |
| 10/11/2025 | 99.180,81 | 100.887,46 | 97.532,67 | 99.229,57 | 10.135.067 |
| 07/11/2025 | 99.453,87 | 99.463,62 | 96.703,73 | 97.045,06 | 13.200.945 |
| 06/11/2025 | 99.434,37 | 99.434,37 | 98.117,81 | 98.498,15 | 1.303.304 |
| 05/11/2025 | 98.498,15 | 99.473,38 | 97.659,45 | 98.400,62 | 6.682.483 |
| 04/11/2025 | 97.717,96 | 99.141,80 | 96.557,44 | 98.498,15 | 9.061.022 |
| 03/11/2025 | 97.522,92 | 98.381,12 | 95.669,98 | 97.815,49 | 3.301.602 |
| 31/10/2025 | 95.084,85 | 97.522,92 | 94.655,74 | 97.503,41 | 12.364.973 |
| 30/10/2025 | 95.084,85 | 97.854,50 | 93.768,29 | 95.474,94 | 5.677.195 |
| 29/10/2025 | 94.499,71 | 95.201,87 | 93.446,46 | 94.499,71 | 12.158.275 |
| 28/10/2025 | 91.583,77 | 95.182,37 | 90.501,27 | 94.645,99 | 16.646.294 |
| 27/10/2025 | 88.745,86 | 94.928,81 | 85.166,76 | 91.466,75 | 10.223.479 |
| 24/10/2025 | 83.967,23 | 83.967,23 | 81.061,05 | 82.309,34 | 7.378.946 |
| 23/10/2025 | 83.967,23 | 84.454,85 | 81.139,07 | 82.504,39 | 6.691.606 |
| 22/10/2025 | 84.796,18 | 84.796,18 | 82.611,66 | 83.664,91 | 5.011.070 |
| 21/10/2025 | 82.874,98 | 84.786,43 | 82.748,20 | 84.318,32 | 9.128.901 |
| 20/10/2025 | 81.919,25 | 84.718,16 | 79.724,99 | 83.216,31 | 4.576.744 |
| 17/10/2025 | 80.485,66 | 81.821,73 | 79.061,83 | 80.944,02 | 6.010.380 |
| 16/10/2025 | 82.475,13 | 82.475,13 | 79.091,09 | 80.066,32 | 8.028.818 |
| 15/10/2025 | 79.842,01 | 82.397,11 | 78.769,26 | 79.481,18 | 13.870.232 |
| 14/10/2025 | 82.553,15 | 86.249,27 | 76.467,72 | 79.871,27 | 16.143.071 |
| 13/10/2025 | 82.855,47 | 83.362,59 | 79.013,07 | 82.562,90 | 10.955.082 |
| 09/10/2025 | 80.807,49 | 84.815,68 | 80.378,39 | 82.865,22 | 7.200.872 |
| 08/10/2025 | 81.529,16 | 81.889,99 | 77.872,05 | 81.187,83 | 3.099.046 |
| 07/10/2025 | 81.431,64 | 82.601,91 | 78.271,89 | 81.451,14 | 4.175.185 |
| 06/10/2025 | 79.539,69 | 80.631,95 | 78.047,59 | 80.124,83 | 5.435.117 |
| 03/10/2025 | 76.243,42 | 79.968,79 | 76.184,90 | 79.539,69 | 6.102.397 |
| 02/10/2025 | 74.731,81 | 78.018,33 | 74.234,45 | 78.018,33 | 5.634.611 |
| 01/10/2025 | 72.264,48 | 77.033,35 | 69.631,36 | 74.722,06 | 8.236.612 |
| 30/09/2025 | 75.560,76 | 76.721,28 | 72.147,46 | 72.235,23 | 11.487.116 |
| 29/09/2025 | 74.409,99 | 76.731,03 | 73.727,33 | 74.117,42 | 5.052.507 |
| 26/09/2025 | 75.063,39 | 77.033,35 | 73.142,19 | 75.502,24 | 8.895.334 |
| 25/09/2025 | 78.018,33 | 78.018,33 | 74.263,70 | 75.092,65 | 9.132.269 |
| 24/09/2025 | 77.043,11 | 87.253,76 | 76.848,06 | 77.803,78 | 8.661.937 |
| 23/09/2025 | 73.863,86 | 77.121,12 | 73.220,21 | 76.058,12 | 5.968.829 |
| 22/09/2025 | 71.191,73 | 78.018,33 | 71.191,73 | 75.502,24 | 7.272.955 |
| 19/09/2025 | 72.157,21 | 72.166,96 | 67.797,93 | 70.704,12 | 7.194.572 |
| 18/09/2025 | 72.264,48 | 72.849,62 | 65.720,69 | 69.485,08 | 14.236.592 |
| 17/09/2025 | 74.146,67 | 76.058,12 | 72.196,22 | 72.283,99 | 6.783.502 |
| 16/09/2025 | 71.884,14 | 75.482,74 | 71.884,14 | 74.897,60 | 7.180.649 |
| 15/09/2025 | 75.570,51 | 75.570,51 | 71.776,87 | 72.088,94 | 14.955.623 |
| 12/09/2025 | 75.726,55 | 77.228,40 | 71.162,47 | 74.117,42 | 9.571.169 |
| 11/09/2025 | 75.882,58 | 77.940,32 | 75.882,58 | 76.740,78 | 3.271.567 |
| 10/09/2025 | 75.482,74 | 77.403,94 | 74.127,17 | 77.238,15 | 6.239.192 |
| 09/09/2025 | 75.092,65 | 76.067,88 | 74.068,66 | 75.872,83 | 10.050.825 |
| 08/09/2025 | 74.605,03 | 75.716,79 | 66.149,80 | 74.390,48 | 9.114.443 |
| 05/09/2025 | 77.091,87 | 79.178,86 | 76.906,57 | 78.701,00 | 13.620.042 |
| 04/09/2025 | 77.033,35 | 77.725,77 | 75.833,82 | 77.072,36 | 9.349.314 |
| 03/09/2025 | 76.848,06 | 77.725,77 | 75.482,74 | 76.799,30 | 8.754.748 |
| 02/09/2025 | 77.911,06 | 77.911,06 | 75.482,74 | 75.775,31 | 6.698.674 |
| 01/09/2025 | 78.505,95 | 78.505,95 | 76.087,38 | 77.189,39 | 3.502.675 |
| 29/08/2025 | 76.809,05 | 78.018,33 | 75.316,95 | 78.008,58 | 3.232.699 |
| 28/08/2025 | 76.087,38 | 77.335,67 | 76.087,38 | 77.101,62 | 7.515.623 |
| 27/08/2025 | 77.550,22 | 77.618,49 | 74.829,34 | 76.799,30 | 7.168.394 |
| 26/08/2025 | 77.559,98 | 77.979,33 | 76.496,98 | 76.633,51 | 6.220.209 |
| 25/08/2025 | 80.836,75 | 80.836,75 | 76.653,01 | 77.628,24 | 9.292.386 |
| 22/08/2025 | 78.642,48 | 79.656,72 | 77.638,00 | 78.613,22 | 17.385.600 |
| 21/08/2025 | 78.740,00 | 79.217,87 | 77.306,42 | 78.408,43 | 4.031.083 |
| 20/08/2025 | 79.851,77 | 79.851,77 | 77.911,06 | 78.213,38 | 11.082.915 |
| 19/08/2025 | 79.734,74 | 80.027,31 | 79.091,09 | 79.812,76 | 5.581.487 |
| 18/08/2025 | 79.627,46 | 79.871,27 | 78.896,04 | 79.481,18 | 3.819.582 |
| 14/08/2025 | 80.602,69 | 81.148,82 | 79.022,82 | 79.598,21 | 6.883.533 |
| 13/08/2025 | 80.251,61 | 81.148,82 | 79.354,40 | 80.709,97 | 13.374.923 |
| 12/08/2025 | 79.783,50 | 80.446,66 | 79.286,13 | 79.764,00 | 14.822.144 |
| 11/08/2025 | 80.076,07 | 80.388,14 | 79.208,11 | 79.871,27 | 4.719.004 |
| 08/08/2025 | 80.456,41 | 80.456,41 | 79.198,36 | 80.066,32 | 3.667.834 |
| 07/08/2025 | 79.968,79 | 80.729,47 | 79.286,13 | 79.968,79 | 7.920.703 |
| 06/08/2025 | 80.076,07 | 80.407,65 | 79.568,95 | 79.968,79 | 3.366.796 |
| 05/08/2025 | 80.651,45 | 81.022,04 | 79.188,61 | 80.163,84 | 4.928.224 |
| 04/08/2025 | 80.505,17 | 80.856,25 | 79.685,98 | 80.388,14 | 3.650.170 |
| 01/08/2025 | 80.748,98 | 80.944,02 | 79.578,70 | 80.553,93 | 2.832.987 |
| 31/07/2025 | 79.646,97 | 81.607,18 | 79.100,84 | 80.944,02 | 4.326.581 |
| 30/07/2025 | 78.018,33 | 79.646,97 | 77.140,63 | 79.646,97 | 3.578.180 |
| 29/07/2025 | 77.052,86 | 78.193,88 | 77.052,86 | 77.462,45 | 7.355.795 |
| 28/07/2025 | 76.848,06 | 77.511,22 | 76.067,88 | 77.462,45 | 5.157.973 |
| 25/07/2025 | 75.082,89 | 76.848,06 | 75.082,89 | 76.555,49 | 21.107.627 |
| 24/07/2025 | 73.581,04 | 75.082,89 | 73.386,00 | 75.082,89 | 8.416.259 |
| 23/07/2025 | 74.995,12 | 74.995,12 | 72.791,11 | 73.581,04 | 14.738.162 |
| 22/07/2025 | 75.151,16 | 75.258,44 | 73.054,42 | 73.639,56 | 11.553.251 |
| 21/07/2025 | 75.960,60 | 76.360,45 | 74.566,02 | 75.151,16 | 12.379.974 |
| 18/07/2025 | 74.497,76 | 76.106,89 | 74.497,76 | 75.970,35 | 9.893.600 |
| 17/07/2025 | 74.507,51 | 75.073,14 | 73.356,74 | 74.488,01 | 11.320.313 |
| 16/07/2025 | 75.580,26 | 75.580,26 | 73.629,80 | 74.507,51 | 8.994.652 |
| 15/07/2025 | 77.043,11 | 77.150,38 | 75.141,41 | 75.190,17 | 13.195.288 |
| 14/07/2025 | 76.204,41 | 76.360,45 | 74.936,61 | 76.311,68 | 13.873.454 |
| 11/07/2025 | 77.530,72 | 77.530,72 | 75.590,01 | 76.214,16 | 8.460.838 |
| 10/07/2025 | 79.500,00 | 79.500,00 | 77.230,00 | 79.090,00 | 8.499.101 |
| 08/07/2025 | 77.433,20 | 79.032,57 | 74.614,78 | 75.960,60 | 8.164.239 |
| 07/07/2025 | 76.046,07 | 76.899,45 | 75.647,82 | 76.614,99 | 12.714.630 |
| 04/07/2025 | 75.837,46 | 76.283,12 | 75.173,72 | 76.046,07 | 4.520.235 |
| 03/07/2025 | 75.562,48 | 75.846,94 | 74.728,06 | 75.486,63 | 4.792.608 |
| 02/07/2025 | 75.003,04 | 75.799,53 | 74.073,80 | 75.571,97 | 6.740.235 |
| 01/07/2025 | 73.666,07 | 75.003,04 | 73.116,11 | 74.955,63 | 4.611.087 |
| 30/06/2025 | 73.059,22 | 73.912,61 | 73.011,81 | 73.675,55 | 14.790.472 |
| 27/06/2025 | 73.912,61 | 73.912,61 | 72.698,90 | 73.580,73 | 25.184.217 |
| 26/06/2025 | 72.964,40 | 73.770,37 | 72.556,67 | 73.381,61 | 5.368.968 |
| 25/06/2025 | 72.518,74 | 72.916,99 | 71.532,61 | 72.888,54 | 5.965.942 |
| 24/06/2025 | 70.736,12 | 72.537,71 | 70.091,34 | 72.518,74 | 21.018.059 |
| 23/06/2025 | 69.560,34 | 70.811,97 | 68.792,30 | 69.977,55 | 15.388.896 |
| 19/06/2025 | 68.915,56 | 70.006,00 | 68.441,46 | 69.560,34 | 9.390.088 |
| 18/06/2025 | 70.451,66 | 70.451,66 | 66.184,73 | 68.915,56 | 9.020.307 |
| 17/06/2025 | 72.604,08 | 72.604,08 | 69.977,55 | 70.356,84 | 5.238.838 |
| 13/06/2025 | 71.883,45 | 72.509,26 | 71.134,36 | 71.674,84 | 2.577.592 |
| 12/06/2025 | 72.528,23 | 72.793,72 | 71.883,45 | 72.300,66 | 5.875.475 |
| 11/06/2025 | 76.600,00 | 77.250,00 | 76.200,00 | 76.280,00 | 4.403.032 |
| 10/06/2025 | 71.608,47 | 72.679,94 | 71.608,47 | 72.613,56 | 4.304.942 |
| 09/06/2025 | 71.532,61 | 72.338,58 | 71.162,81 | 71.864,48 | 6.800.130 |
| 06/06/2025 | 71.238,67 | 72.158,43 | 71.030,06 | 71.532,61 | 5.216.832 |
| 05/06/2025 | 72.205,84 | 72.717,87 | 71.267,11 | 71.399,86 | 8.587.665 |
| 04/06/2025 | 72.063,61 | 72.537,71 | 71.684,32 | 72.205,84 | 14.833.445 |
| 03/06/2025 | 72.632,53 | 72.660,97 | 71.997,23 | 72.480,82 | 5.174.503 |
| 02/06/2025 | 72.253,25 | 72.869,58 | 71.817,07 | 72.272,21 | 4.405.228 |
| 30/05/2025 | 73.485,91 | 73.485,91 | 72.215,32 | 72.898,03 | 7.425.776 |
| 29/05/2025 | 71.968,78 | 72.727,35 | 71.466,24 | 72.727,35 | 3.382.394 |
| 28/05/2025 | 71.115,40 | 71.855,00 | 70.243,05 | 71.684,32 | 3.545.433 |
| 27/05/2025 | 69.920,66 | 71.162,81 | 69.825,84 | 70.717,15 | 11.158.288 |
| 26/05/2025 | 70.356,84 | 70.546,48 | 69.702,57 | 69.911,18 | 4.759.255 |
| 23/05/2025 | 69.797,39 | 70.385,28 | 69.361,22 | 70.347,35 | 2.357.110 |
| 22/05/2025 | 70.167,19 | 70.536,99 | 69.456,04 | 69.825,84 | 3.166.937 |
| 21/05/2025 | 71.210,22 | 71.210,22 | 69.607,75 | 69.930,14 | 15.009.580 |
| 20/05/2025 | 70.736,12 | 70.736,12 | 69.456,04 | 70.555,96 | 17.119.069 |
| 19/05/2025 | 70.925,76 | 70.925,76 | 69.171,58 | 70.072,37 | 5.022.012 |
| 16/05/2025 | 69.854,29 | 70.868,87 | 69.266,40 | 69.493,97 | 5.654.551 |
| 15/05/2025 | 70.205,12 | 70.337,87 | 69.721,54 | 70.072,37 | 4.311.471 |
| 14/05/2025 | 69.057,79 | 70.546,48 | 69.057,79 | 70.205,12 | 13.152.713 |
| 13/05/2025 | 71.959,30 | 71.959,30 | 69.465,52 | 70.262,02 | 8.288.177 |
| 12/05/2025 | 72.243,76 | 72.243,76 | 68.270,78 | 70.385,28 | 6.110.446 |
| 09/05/2025 | 69.939,63 | 71.589,50 | 68.337,16 | 69.674,13 | 8.571.738 |
| 08/05/2025 | 70.186,16 | 70.442,17 | 68.697,48 | 69.939,63 | 3.357.718 |
| 07/05/2025 | 73.476,43 | 73.476,43 | 69.143,13 | 70.176,68 | 9.704.019 |
| 06/05/2025 | 71.873,96 | 73.865,20 | 71.873,96 | 72.623,05 | 5.172.686 |
| 05/05/2025 | 73.950,53 | 73.950,53 | 70.641,30 | 71.921,37 | 2.484.763 |
| 30/04/2025 | 71.115,40 | 72.973,88 | 70.299,94 | 71.305,04 | 3.681.316 |
| 29/04/2025 | 72.537,71 | 72.537,71 | 70.783,53 | 71.011,10 | 9.307.264 |
| 28/04/2025 | 73.865,20 | 73.865,20 | 70.688,71 | 71.485,20 | 2.905.734 |
| 25/04/2025 | 72.158,43 | 73.343,68 | 71.608,47 | 72.234,28 | 5.524.777 |
| 24/04/2025 | 70.167,19 | 73.466,95 | 69.693,09 | 72.177,39 | 9.349.770 |
| 23/04/2025 | 68.849,19 | 71.305,04 | 68.849,19 | 70.546,48 | 14.097.193 |
| 22/04/2025 | 65.758,04 | 69.228,47 | 64.477,96 | 68.839,71 | 9.494.559 |
| 21/04/2025 | 68.270,78 | 68.270,78 | 63.833,18 | 65.758,04 | 12.448.288 |
| 16/04/2025 | 72.253,25 | 72.916,99 | 67.322,58 | 68.962,97 | 9.326.636 |
| 15/04/2025 | 73.485,91 | 73.485,91 | 70.925,76 | 72.291,17 | 29.992.508 |
| 14/04/2025 | 71.589,50 | 74.841,85 | 69.693,09 | 72.992,85 | 16.489.037 |
| 11/04/2025 | 71.817,07 | 73.002,33 | 69.693,09 | 70.641,30 | 15.664.466 |
| 10/04/2025 | 72.395,48 | 72.395,48 | 70.375,80 | 71.570,54 | 10.239.324 |
| 09/04/2025 | 72.167,91 | 72.490,30 | 67.626,00 | 71.864,48 | 14.410.752 |
| 08/04/2025 | 69.693,09 | 71.399,86 | 68.507,84 | 69.882,73 | 12.206.362 |
| 07/04/2025 | 71.731,73 | 71.731,73 | 69.218,99 | 69.693,09 | 16.926.844 |
| 04/04/2025 | 71.750,70 | 72.054,12 | 69.901,70 | 72.054,12 | 11.604.186 |
| 03/04/2025 | 72.907,51 | 72.907,51 | 71.760,18 | 71.959,30 | 5.073.685 |
| 01/04/2025 | 74.102,25 | 74.102,25 | 72.746,31 | 72.916,99 | 6.090.335 |
| 31/03/2025 | 71.580,02 | 73.609,18 | 71.305,04 | 73.286,79 | 6.030.307 |
| 28/03/2025 | 73.770,37 | 74.235,00 | 72.860,10 | 73.106,63 | 3.663.360 |
| 27/03/2025 | 73.969,50 | 74.320,33 | 73.201,45 | 73.685,04 | 6.114.394 |
| 26/03/2025 | 75.714,20 | 75.714,20 | 73.220,42 | 73.552,29 | 6.521.445 |
| 25/03/2025 | 73.865,20 | 74.908,22 | 72.850,62 | 74.111,73 | 8.872.389 |
| 21/03/2025 | 73.960,02 | 74.282,41 | 71.504,16 | 73.855,71 | 4.383.869 |
| 20/03/2025 | 74.339,30 | 74.339,30 | 72.167,91 | 73.609,18 | 3.083.063 |
| 19/03/2025 | 73.201,45 | 74.396,19 | 72.935,95 | 73.941,05 | 2.676.445 |
| 18/03/2025 | 71.399,86 | 73.865,20 | 71.399,86 | 73.106,63 | 8.769.404 |
Artículos
