BONOS GLOBALES DE LA REP. ARG. L.E. 2041

GD41 BONOS GLOBALES DE LA REP. ARG. L.E. 2041

101.900,00

+ 0,79

17/03 16:59

  • Anterior: 101.100,00
  • Apertura: 101.110,00
  • Máximo: 102.220,00
  • Mínimo: 100.360,00
  • Vol. Nominal: 7.729.277
  • Vol. Efectivo: 7.863.584.820,00
  • Vol. Promedio: -
  • Volumen %: -%

Cuadro técnico

  • Precio: 101.900,00
  • % Día: -
  • % Mes: -6,67
  • % Año: -5,93
  • P/E: -
  • Beta: 0.48
  • MM 21: 106,55% 49.334,84
  • MM 42: 113,79% 47.662,49
  • MM 200: 180,41% 36.339,30
  • Estocástico: 46
  • Medias 21/42
  • Estado: Compra
  • Días desde corte: 420
  • Precio último corte: 12.095,00
  • Var. desde corte: 315,46%
  • Próximo corte
  • Proyección: -
  • Valor: -
  • Variación: -
  • MACD
  • Estado: Venta
  • Días desde corte: 0
  • Precio último corte: 50.250,00
  • Var. desde corte: 0%
  • Próximo corte
  • Proyección: HOY día(s)
  • Valor: -
  • Variación: -

Chat Bursátil

09/03/2026

GARRALAUCHA1000:

<br /> <br /> Como baja la inflacion<br /> 🤣

12:59
09/03/2026

vgvictor:

<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji

19:34
10/03/2026

ironhide:

Seguirá aumentando la confianza mañana ???

12:21
10/03/2026

Inversor Pincharrata:

<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.

12:31
10/03/2026

Inversor Pincharrata:

Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)

15:39
12/03/2026

Inversor Pincharrata:

[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)

18:16
12/03/2026

alzamer:

19:32
13/03/2026

ironhide:

<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!

11:16
16/03/2026

alzamer:

<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….

18:56
17/03/2026

ironhide:

<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.

07:47

Cotizaciones históricas

Fecha AperturaApert. MáximoMáx MínimoMín Cierre VolumenVol
17/03/2026 101.110,00 102.220,00 100.360,00 101.150,00 7.729.277
16/03/2026 100.680,00 101.900,00 100.490,00 100.420,00 1.803.923
13/03/2026 101.670,00 103.770,00 100.520,00 100.700,00 614.757
11/03/2026 104.680,00 104.680,00 102.650,00 101.130,00 2.318.770
10/03/2026 101.540,00 104.590,00 101.540,00 103.780,00 1.573.826
06/03/2026 103.730,00 104.810,00 103.300,00 103.400,00 344.791
05/03/2026 101.000,00 101.000,00 101.000,00 101.000,00 -
04/03/2026 101.000,00 101.000,00 101.000,00 101.000,00 -
03/03/2026 103.840,00 103.840,00 103.840,00 103.840,00 9.650.997
02/03/2026 103.140,00 103.140,00 103.140,00 103.140,00 6.224.017
01/03/2026 104.000,00 104.000,00 104.000,00 104.000,00 2.236.597
27/02/2026 104.000,00 104.000,00 104.000,00 104.000,00 2.236.597
26/02/2026 105.000,00 105.000,00 105.000,00 105.000,00 7.850.795
24/02/2026 102.800,00 102.800,00 102.800,00 102.800,00 3.421.762
23/02/2026 103.620,00 103.620,00 103.620,00 103.620,00 4.889.121
22/02/2026 104.250,00 104.250,00 104.250,00 104.250,00 3.178.315
20/02/2026 104.250,00 104.250,00 104.250,00 104.250,00 3.178.315
19/02/2026 104.300,00 104.300,00 104.300,00 104.300,00 3.142.805
18/02/2026 105.180,00 105.180,00 105.180,00 105.180,00 3.332.000
15/02/2026 106.120,00 106.120,00 106.120,00 106.120,00 13.649.807
14/02/2026 106.120,00 106.120,00 106.120,00 106.120,00 13.649.807
13/02/2026 106.120,00 106.120,00 106.120,00 106.120,00 13.649.807
12/02/2026 105.610,00 105.610,00 105.610,00 105.610,00 4.876.550
11/02/2026 107.400,00 107.400,00 107.400,00 107.400,00 3.958.708
10/02/2026 106.900,00 106.900,00 106.900,00 106.900,00 3.790.236
09/02/2026 107.200,00 107.200,00 107.200,00 107.200,00 6.632.414
06/02/2026 109.370,00 109.370,00 107.240,00 107.240,00 4.249.801
05/02/2026 107.610,00 108.900,00 107.610,00 108.800,00 6.965.434
04/02/2026 108.290,00 108.990,00 107.650,00 108.270,00 1.724.624
03/02/2026 110.550,00 110.550,00 107.760,00 108.290,00 5.415.297
02/02/2026 109.500,00 109.510,00 108.100,00 108.450,00 3.275.120
30/01/2026 110.500,00 111.490,00 108.700,00 109.180,00 4.574.950
29/01/2026 110.350,00 110.990,00 109.470,00 109.990,00 1.696.984
28/01/2026 108.330,00 110.990,00 108.330,00 110.350,00 7.299.973
27/01/2026 109.480,00 110.400,00 108.600,00 109.700,00 3.451.558
26/01/2026 105.700,00 108.980,00 105.700,00 108.980,00 5.521.437
23/01/2026 105.010,00 107.290,00 105.010,00 107.200,00 8.969.991
22/01/2026 105.800,00 106.000,00 104.830,00 105.500,00 12.003.102
21/01/2026 104.260,00 105.500,00 104.260,00 105.100,00 10.577.646
20/01/2026 104.060,00 105.220,00 103.200,00 104.800,00 10.058.258
19/01/2026 105.000,00 105.770,00 104.500,00 104.780,00 1.018.966
16/01/2026 105.600,00 105.600,00 104.710,00 105.080,00 4.306.996
15/01/2026 105.090,00 105.100,00 104.180,00 105.000,00 9.931.998
14/01/2026 104.850,00 105.620,00 104.260,00 104.500,00 7.923.009
13/01/2026 104.660,00 106.180,00 104.660,00 105.400,00 8.128.623
12/01/2026 106.290,00 106.930,00 105.230,00 105.640,00 4.951.540
09/01/2026 104.720,00 106.780,00 104.500,00 106.290,00 3.394.699
08/01/2026 107.600,00 107.600,00 104.150,00 105.290,00 2.584.473
07/01/2026 106.036,67 107.070,41 105.432,03 105.714,84 2.686.185
06/01/2026 105.695,34 106.514,53 105.695,34 106.104,94 2.979.771
05/01/2026 106.163,45 106.719,33 105.519,80 106.504,78 5.361.257
02/01/2026 105.636,83 106.690,07 105.324,75 106.153,70 5.908.564
30/12/2025 105.646,58 106.699,82 105.217,48 105.636,83 3.622.589
29/12/2025 107.080,16 107.080,16 105.188,22 105.656,33 13.872.903
26/12/2025 104.690,85 106.582,80 104.593,33 105.617,32 4.508.286
24/12/2025 105.432,03 106.729,08 104.837,14 105.519,80 428.790
23/12/2025 105.432,03 106.963,14 105.119,95 105.139,46 3.042.339
22/12/2025 106.153,70 106.690,07 105.373,51 105.909,89 2.714.706
19/12/2025 106.982,64 108.191,93 105.529,55 106.153,70 7.792.738
18/12/2025 108.347,96 108.347,96 106.348,74 106.904,62 8.623.322
17/12/2025 109.713,28 109.713,28 106.270,72 107.577,53 5.173.600
16/12/2025 103.666,86 107.967,62 103.666,86 106.719,33 11.185.273
15/12/2025 100.351,08 103.725,38 100.351,08 103.228,01 3.824.428
12/12/2025 99.765,95 100.731,42 99.580,65 100.351,08 3.963.826
11/12/2025 99.083,29 100.692,41 99.083,29 99.765,95 1.672.590
10/12/2025 99.619,66 100.438,85 99.161,30 100.224,30 7.409.871
09/12/2025 100.448,61 100.448,61 99.132,05 99.639,17 6.670.283
05/12/2025 100.438,85 101.891,95 100.438,85 100.702,17 5.060.374
04/12/2025 100.945,97 101.911,45 99.980,50 100.653,40 2.659.640
03/12/2025 101.023,99 102.145,50 100.594,89 100.916,72 7.965.661
02/12/2025 99.765,95 102.106,50 99.765,95 101.014,24 5.887.026
01/12/2025 101.180,03 102.691,63 99.736,69 100.624,15 6.274.603
28/11/2025 101.414,08 101.423,84 99.970,74 101.180,03 8.283.383
27/11/2025 103.081,72 103.081,72 100.546,13 101.258,05 3.487.890
26/11/2025 102.204,02 102.204,02 100.555,88 100.916,72 2.630.478
25/11/2025 99.668,42 103.335,28 99.668,42 101.423,84 10.592.578
21/11/2025 100.643,65 100.750,93 98.956,51 99.609,91 292.022
20/11/2025 100.253,56 100.253,56 99.083,29 99.765,95 6.562.908
19/11/2025 98.459,14 99.756,19 98.312,85 99.756,19 9.385.010
18/11/2025 100.136,53 100.643,65 98.449,39 98.449,39 10.599.418
17/11/2025 101.579,87 101.579,87 99.034,52 99.639,17 12.774.561
14/11/2025 99.190,56 101.453,09 98.897,99 99.600,16 9.055.368
13/11/2025 99.375,85 101.306,81 98.322,61 99.180,81 9.710.854
12/11/2025 100.351,08 101.813,93 98.264,09 99.375,85 4.384.841
11/11/2025 99.229,57 101.872,44 98.829,73 99.951,24 7.168.757
10/11/2025 99.180,81 100.887,46 97.532,67 99.229,57 10.135.067
07/11/2025 99.453,87 99.463,62 96.703,73 97.045,06 13.200.945
06/11/2025 99.434,37 99.434,37 98.117,81 98.498,15 1.303.304
05/11/2025 98.498,15 99.473,38 97.659,45 98.400,62 6.682.483
04/11/2025 97.717,96 99.141,80 96.557,44 98.498,15 9.061.022
03/11/2025 97.522,92 98.381,12 95.669,98 97.815,49 3.301.602
31/10/2025 95.084,85 97.522,92 94.655,74 97.503,41 12.364.973
30/10/2025 95.084,85 97.854,50 93.768,29 95.474,94 5.677.195
29/10/2025 94.499,71 95.201,87 93.446,46 94.499,71 12.158.275
28/10/2025 91.583,77 95.182,37 90.501,27 94.645,99 16.646.294
27/10/2025 88.745,86 94.928,81 85.166,76 91.466,75 10.223.479
24/10/2025 83.967,23 83.967,23 81.061,05 82.309,34 7.378.946
23/10/2025 83.967,23 84.454,85 81.139,07 82.504,39 6.691.606
22/10/2025 84.796,18 84.796,18 82.611,66 83.664,91 5.011.070
21/10/2025 82.874,98 84.786,43 82.748,20 84.318,32 9.128.901
20/10/2025 81.919,25 84.718,16 79.724,99 83.216,31 4.576.744
17/10/2025 80.485,66 81.821,73 79.061,83 80.944,02 6.010.380
16/10/2025 82.475,13 82.475,13 79.091,09 80.066,32 8.028.818
15/10/2025 79.842,01 82.397,11 78.769,26 79.481,18 13.870.232
14/10/2025 82.553,15 86.249,27 76.467,72 79.871,27 16.143.071
13/10/2025 82.855,47 83.362,59 79.013,07 82.562,90 10.955.082
09/10/2025 80.807,49 84.815,68 80.378,39 82.865,22 7.200.872
08/10/2025 81.529,16 81.889,99 77.872,05 81.187,83 3.099.046
07/10/2025 81.431,64 82.601,91 78.271,89 81.451,14 4.175.185
06/10/2025 79.539,69 80.631,95 78.047,59 80.124,83 5.435.117
03/10/2025 76.243,42 79.968,79 76.184,90 79.539,69 6.102.397
02/10/2025 74.731,81 78.018,33 74.234,45 78.018,33 5.634.611
01/10/2025 72.264,48 77.033,35 69.631,36 74.722,06 8.236.612
30/09/2025 75.560,76 76.721,28 72.147,46 72.235,23 11.487.116
29/09/2025 74.409,99 76.731,03 73.727,33 74.117,42 5.052.507
26/09/2025 75.063,39 77.033,35 73.142,19 75.502,24 8.895.334
25/09/2025 78.018,33 78.018,33 74.263,70 75.092,65 9.132.269
24/09/2025 77.043,11 87.253,76 76.848,06 77.803,78 8.661.937
23/09/2025 73.863,86 77.121,12 73.220,21 76.058,12 5.968.829
22/09/2025 71.191,73 78.018,33 71.191,73 75.502,24 7.272.955
19/09/2025 72.157,21 72.166,96 67.797,93 70.704,12 7.194.572
18/09/2025 72.264,48 72.849,62 65.720,69 69.485,08 14.236.592
17/09/2025 74.146,67 76.058,12 72.196,22 72.283,99 6.783.502
16/09/2025 71.884,14 75.482,74 71.884,14 74.897,60 7.180.649
15/09/2025 75.570,51 75.570,51 71.776,87 72.088,94 14.955.623
12/09/2025 75.726,55 77.228,40 71.162,47 74.117,42 9.571.169
11/09/2025 75.882,58 77.940,32 75.882,58 76.740,78 3.271.567
10/09/2025 75.482,74 77.403,94 74.127,17 77.238,15 6.239.192
09/09/2025 75.092,65 76.067,88 74.068,66 75.872,83 10.050.825
08/09/2025 74.605,03 75.716,79 66.149,80 74.390,48 9.114.443
05/09/2025 77.091,87 79.178,86 76.906,57 78.701,00 13.620.042
04/09/2025 77.033,35 77.725,77 75.833,82 77.072,36 9.349.314
03/09/2025 76.848,06 77.725,77 75.482,74 76.799,30 8.754.748
02/09/2025 77.911,06 77.911,06 75.482,74 75.775,31 6.698.674
01/09/2025 78.505,95 78.505,95 76.087,38 77.189,39 3.502.675
29/08/2025 76.809,05 78.018,33 75.316,95 78.008,58 3.232.699
28/08/2025 76.087,38 77.335,67 76.087,38 77.101,62 7.515.623
27/08/2025 77.550,22 77.618,49 74.829,34 76.799,30 7.168.394
26/08/2025 77.559,98 77.979,33 76.496,98 76.633,51 6.220.209
25/08/2025 80.836,75 80.836,75 76.653,01 77.628,24 9.292.386
22/08/2025 78.642,48 79.656,72 77.638,00 78.613,22 17.385.600
21/08/2025 78.740,00 79.217,87 77.306,42 78.408,43 4.031.083
20/08/2025 79.851,77 79.851,77 77.911,06 78.213,38 11.082.915
19/08/2025 79.734,74 80.027,31 79.091,09 79.812,76 5.581.487
18/08/2025 79.627,46 79.871,27 78.896,04 79.481,18 3.819.582
14/08/2025 80.602,69 81.148,82 79.022,82 79.598,21 6.883.533
13/08/2025 80.251,61 81.148,82 79.354,40 80.709,97 13.374.923
12/08/2025 79.783,50 80.446,66 79.286,13 79.764,00 14.822.144
11/08/2025 80.076,07 80.388,14 79.208,11 79.871,27 4.719.004
08/08/2025 80.456,41 80.456,41 79.198,36 80.066,32 3.667.834
07/08/2025 79.968,79 80.729,47 79.286,13 79.968,79 7.920.703
06/08/2025 80.076,07 80.407,65 79.568,95 79.968,79 3.366.796
05/08/2025 80.651,45 81.022,04 79.188,61 80.163,84 4.928.224
04/08/2025 80.505,17 80.856,25 79.685,98 80.388,14 3.650.170
01/08/2025 80.748,98 80.944,02 79.578,70 80.553,93 2.832.987
31/07/2025 79.646,97 81.607,18 79.100,84 80.944,02 4.326.581
30/07/2025 78.018,33 79.646,97 77.140,63 79.646,97 3.578.180
29/07/2025 77.052,86 78.193,88 77.052,86 77.462,45 7.355.795
28/07/2025 76.848,06 77.511,22 76.067,88 77.462,45 5.157.973
25/07/2025 75.082,89 76.848,06 75.082,89 76.555,49 21.107.627
24/07/2025 73.581,04 75.082,89 73.386,00 75.082,89 8.416.259
23/07/2025 74.995,12 74.995,12 72.791,11 73.581,04 14.738.162
22/07/2025 75.151,16 75.258,44 73.054,42 73.639,56 11.553.251
21/07/2025 75.960,60 76.360,45 74.566,02 75.151,16 12.379.974
18/07/2025 74.497,76 76.106,89 74.497,76 75.970,35 9.893.600
17/07/2025 74.507,51 75.073,14 73.356,74 74.488,01 11.320.313
16/07/2025 75.580,26 75.580,26 73.629,80 74.507,51 8.994.652
15/07/2025 77.043,11 77.150,38 75.141,41 75.190,17 13.195.288
14/07/2025 76.204,41 76.360,45 74.936,61 76.311,68 13.873.454
11/07/2025 77.530,72 77.530,72 75.590,01 76.214,16 8.460.838
10/07/2025 79.500,00 79.500,00 77.230,00 79.090,00 8.499.101
08/07/2025 77.433,20 79.032,57 74.614,78 75.960,60 8.164.239
07/07/2025 76.046,07 76.899,45 75.647,82 76.614,99 12.714.630
04/07/2025 75.837,46 76.283,12 75.173,72 76.046,07 4.520.235
03/07/2025 75.562,48 75.846,94 74.728,06 75.486,63 4.792.608
02/07/2025 75.003,04 75.799,53 74.073,80 75.571,97 6.740.235
01/07/2025 73.666,07 75.003,04 73.116,11 74.955,63 4.611.087
30/06/2025 73.059,22 73.912,61 73.011,81 73.675,55 14.790.472
27/06/2025 73.912,61 73.912,61 72.698,90 73.580,73 25.184.217
26/06/2025 72.964,40 73.770,37 72.556,67 73.381,61 5.368.968
25/06/2025 72.518,74 72.916,99 71.532,61 72.888,54 5.965.942
24/06/2025 70.736,12 72.537,71 70.091,34 72.518,74 21.018.059
23/06/2025 69.560,34 70.811,97 68.792,30 69.977,55 15.388.896
19/06/2025 68.915,56 70.006,00 68.441,46 69.560,34 9.390.088
18/06/2025 70.451,66 70.451,66 66.184,73 68.915,56 9.020.307
17/06/2025 72.604,08 72.604,08 69.977,55 70.356,84 5.238.838
13/06/2025 71.883,45 72.509,26 71.134,36 71.674,84 2.577.592
12/06/2025 72.528,23 72.793,72 71.883,45 72.300,66 5.875.475
11/06/2025 76.600,00 77.250,00 76.200,00 76.280,00 4.403.032
10/06/2025 71.608,47 72.679,94 71.608,47 72.613,56 4.304.942
09/06/2025 71.532,61 72.338,58 71.162,81 71.864,48 6.800.130
06/06/2025 71.238,67 72.158,43 71.030,06 71.532,61 5.216.832
05/06/2025 72.205,84 72.717,87 71.267,11 71.399,86 8.587.665
04/06/2025 72.063,61 72.537,71 71.684,32 72.205,84 14.833.445
03/06/2025 72.632,53 72.660,97 71.997,23 72.480,82 5.174.503
02/06/2025 72.253,25 72.869,58 71.817,07 72.272,21 4.405.228
30/05/2025 73.485,91 73.485,91 72.215,32 72.898,03 7.425.776
29/05/2025 71.968,78 72.727,35 71.466,24 72.727,35 3.382.394
28/05/2025 71.115,40 71.855,00 70.243,05 71.684,32 3.545.433
27/05/2025 69.920,66 71.162,81 69.825,84 70.717,15 11.158.288
26/05/2025 70.356,84 70.546,48 69.702,57 69.911,18 4.759.255
23/05/2025 69.797,39 70.385,28 69.361,22 70.347,35 2.357.110
22/05/2025 70.167,19 70.536,99 69.456,04 69.825,84 3.166.937
21/05/2025 71.210,22 71.210,22 69.607,75 69.930,14 15.009.580
20/05/2025 70.736,12 70.736,12 69.456,04 70.555,96 17.119.069
19/05/2025 70.925,76 70.925,76 69.171,58 70.072,37 5.022.012
16/05/2025 69.854,29 70.868,87 69.266,40 69.493,97 5.654.551
15/05/2025 70.205,12 70.337,87 69.721,54 70.072,37 4.311.471
14/05/2025 69.057,79 70.546,48 69.057,79 70.205,12 13.152.713
13/05/2025 71.959,30 71.959,30 69.465,52 70.262,02 8.288.177
12/05/2025 72.243,76 72.243,76 68.270,78 70.385,28 6.110.446
09/05/2025 69.939,63 71.589,50 68.337,16 69.674,13 8.571.738
08/05/2025 70.186,16 70.442,17 68.697,48 69.939,63 3.357.718
07/05/2025 73.476,43 73.476,43 69.143,13 70.176,68 9.704.019
06/05/2025 71.873,96 73.865,20 71.873,96 72.623,05 5.172.686
05/05/2025 73.950,53 73.950,53 70.641,30 71.921,37 2.484.763
30/04/2025 71.115,40 72.973,88 70.299,94 71.305,04 3.681.316
29/04/2025 72.537,71 72.537,71 70.783,53 71.011,10 9.307.264
28/04/2025 73.865,20 73.865,20 70.688,71 71.485,20 2.905.734
25/04/2025 72.158,43 73.343,68 71.608,47 72.234,28 5.524.777
24/04/2025 70.167,19 73.466,95 69.693,09 72.177,39 9.349.770
23/04/2025 68.849,19 71.305,04 68.849,19 70.546,48 14.097.193
22/04/2025 65.758,04 69.228,47 64.477,96 68.839,71 9.494.559
21/04/2025 68.270,78 68.270,78 63.833,18 65.758,04 12.448.288
16/04/2025 72.253,25 72.916,99 67.322,58 68.962,97 9.326.636
15/04/2025 73.485,91 73.485,91 70.925,76 72.291,17 29.992.508
14/04/2025 71.589,50 74.841,85 69.693,09 72.992,85 16.489.037
11/04/2025 71.817,07 73.002,33 69.693,09 70.641,30 15.664.466
10/04/2025 72.395,48 72.395,48 70.375,80 71.570,54 10.239.324
09/04/2025 72.167,91 72.490,30 67.626,00 71.864,48 14.410.752
08/04/2025 69.693,09 71.399,86 68.507,84 69.882,73 12.206.362
07/04/2025 71.731,73 71.731,73 69.218,99 69.693,09 16.926.844
04/04/2025 71.750,70 72.054,12 69.901,70 72.054,12 11.604.186
03/04/2025 72.907,51 72.907,51 71.760,18 71.959,30 5.073.685
01/04/2025 74.102,25 74.102,25 72.746,31 72.916,99 6.090.335
31/03/2025 71.580,02 73.609,18 71.305,04 73.286,79 6.030.307
28/03/2025 73.770,37 74.235,00 72.860,10 73.106,63 3.663.360
27/03/2025 73.969,50 74.320,33 73.201,45 73.685,04 6.114.394
26/03/2025 75.714,20 75.714,20 73.220,42 73.552,29 6.521.445
25/03/2025 73.865,20 74.908,22 72.850,62 74.111,73 8.872.389
21/03/2025 73.960,02 74.282,41 71.504,16 73.855,71 4.383.869
20/03/2025 74.339,30 74.339,30 72.167,91 73.609,18 3.083.063
19/03/2025 73.201,45 74.396,19 72.935,95 73.941,05 2.676.445
18/03/2025 71.399,86 73.865,20 71.399,86 73.106,63 8.769.404
keyboard_arrow_up