YM34O

YM34O YPF 8.25% V 17/01/34

153.600,00

+ 0,12

17/03 18:04

  • Anterior: 153.420,00
  • Apertura: 157.050,00
  • Máximo: 157.050,00
  • Mínimo: 152.900,00
  • Vol. Nominal: 1.767.257
  • Vol. Efectivo: 2.716.211.284,00
  • Vol. Promedio: -
  • Volumen %: -%

Chat Bursátil

09/03/2026

GARRALAUCHA1000:

<br /> <br /> Como baja la inflacion<br /> 🤣

12:59
09/03/2026

vgvictor:

<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji

19:34
10/03/2026

ironhide:

Seguirá aumentando la confianza mañana ???

12:21
10/03/2026

Inversor Pincharrata:

<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.

12:31
10/03/2026

Inversor Pincharrata:

Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)

15:39
12/03/2026

Inversor Pincharrata:

[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)

18:16
12/03/2026

alzamer:

19:32
13/03/2026

ironhide:

<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!

11:16
16/03/2026

alzamer:

<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….

18:56
17/03/2026

ironhide:

<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.

07:47

Cotizaciones históricas

Fecha AperturaApert. MáximoMáx MínimoMín Cierre VolumenVol
16/03/2026 154.990,00 157.770,00 152.500,00 152.900,00 867.924
13/03/2026 152.780,00 154.870,00 151.600,00 128.500,00 34.648
11/03/2026 153.800,00 156.500,00 152.120,00 150.100,00 1.584.455
10/03/2026 154.010,00 154.980,00 152.370,00 150.100,00 951.760
06/03/2026 155.980,00 155.980,00 152.620,00 128.500,00 283.818
05/03/2026 150.000,00 150.000,00 150.000,00 150.000,00 -
04/03/2026 150.000,00 150.000,00 150.000,00 150.000,00 -
03/03/2026 153.550,00 153.550,00 153.550,00 153.550,00 1.091.025
02/03/2026 152.400,00 152.400,00 152.400,00 152.400,00 1.435.607
01/03/2026 152.900,00 152.900,00 152.900,00 152.900,00 1.068.943
27/02/2026 152.900,00 152.900,00 152.900,00 152.900,00 1.068.943
26/02/2026 154.210,00 154.210,00 154.210,00 154.210,00 1.387.850
24/02/2026 151.100,00 151.100,00 151.100,00 151.100,00 1.383.201
23/02/2026 149.920,00 149.920,00 149.920,00 149.920,00 1.946.277
22/02/2026 150.210,00 150.210,00 150.210,00 150.210,00 663.592
20/02/2026 150.210,00 150.210,00 150.210,00 150.210,00 663.592
19/02/2026 150.740,00 150.740,00 150.740,00 150.740,00 1.356.240
18/02/2026 150.950,00 150.950,00 150.950,00 150.950,00 1.394.660
15/02/2026 152.480,00 152.480,00 152.480,00 152.480,00 2.383.197
14/02/2026 152.480,00 152.480,00 152.480,00 152.480,00 2.383.197
13/02/2026 152.480,00 152.480,00 152.480,00 152.480,00 2.383.197
12/02/2026 151.610,00 151.610,00 151.610,00 151.610,00 1.735.908
11/02/2026 152.460,00 152.460,00 152.460,00 152.460,00 1.291.170
10/02/2026 151.650,00 151.650,00 151.650,00 151.650,00 1.915.815
09/02/2026 152.970,00 152.970,00 152.970,00 152.970,00 1.848.563
06/02/2026 156.000,00 158.300,00 153.600,00 154.040,00 2.161.552
05/02/2026 155.000,00 155.990,00 153.630,00 155.610,00 1.926.034
04/02/2026 153.010,00 155.000,00 153.010,00 154.950,00 1.296.061
03/02/2026 155.000,00 155.000,00 152.710,00 154.600,00 1.245.136
02/02/2026 155.000,00 155.000,00 153.270,00 153.510,00 776.687
30/01/2026 155.400,00 155.990,00 153.520,00 154.060,00 1.432.138
29/01/2026 155.200,00 155.200,00 153.510,00 154.650,00 1.227.147
28/01/2026 153.500,00 154.400,00 153.000,00 154.020,00 3.189.849
27/01/2026 154.000,00 154.950,00 153.580,00 154.000,00 3.478.595
26/01/2026 154.830,00 155.700,00 152.060,00 153.860,00 1.172.674
23/01/2026 154.430,00 154.840,00 151.430,00 154.830,00 3.122.185
22/01/2026 154.990,00 154.990,00 152.300,00 153.120,00 1.957.826
21/01/2026 154.710,00 155.550,00 153.700,00 154.560,00 607.488
20/01/2026 154.300,00 154.720,00 153.010,00 154.480,00 987.269
19/01/2026 155.000,00 156.340,00 152.810,00 154.300,00 419.049
16/01/2026 158.500,00 158.500,00 152.600,00 154.830,00 541.876
15/01/2026 155.911,19 157.631,68 153.844,68 154.325,26 334.966
14/01/2026 155.228,76 157.574,01 154.527,11 155.459,44 895.487
13/01/2026 157.939,25 157.939,25 155.238,37 156.055,36 565.254
12/01/2026 158.564,01 158.564,01 155.805,46 156.189,93 856.238
09/01/2026 158.487,12 158.487,12 156.180,32 156.535,95 871.466
08/01/2026 158.583,24 158.583,24 155.901,58 156.045,75 504.959
07/01/2026 157.631,68 158.006,54 156.199,54 157.083,81 321.269
06/01/2026 159.169,55 159.169,55 156.295,66 157.266,44 257.850
05/01/2026 157.458,67 160.515,19 156.776,24 159.438,68 279.054
02/01/2026 156.670,51 158.592,85 156.478,28 158.592,85 287.243
30/12/2025 157.497,12 158.016,15 155.046,14 156.670,51 466.630
29/12/2025 158.785,08 161.755,09 155.228,76 157.497,12 481.553
26/12/2025 160.505,58 160.505,58 156.286,04 158.352,56 430.714
24/12/2025 155.718,95 159.554,02 155.718,95 158.102,65 79.228
23/12/2025 158.400,62 159.534,79 156.478,28 158.496,73 391.251
22/12/2025 158.400,62 158.592,85 156.439,83 157.141,48 353.765
19/12/2025 159.073,43 161.476,36 155.709,34 158.496,73 810.799
18/12/2025 158.112,27 158.881,20 155.392,16 157.151,10 828.035
17/12/2025 158.112,27 158.112,27 155.786,24 157.795,08 634.147
16/12/2025 156.093,81 159.554,02 155.286,43 156.680,12 887.721
15/12/2025 152.825,84 156.382,16 151.864,67 156.093,81 802.295
12/12/2025 150.326,80 155.219,15 150.326,80 152.210,69 940.742
11/12/2025 150.893,89 152.825,84 149.259,90 152.825,84 439.641
10/12/2025 152.345,25 153.306,42 150.153,79 150.711,27 468.917
09/12/2025 152.277,97 154.171,47 150.153,79 151.864,67 237.816
05/12/2025 152.633,60 154.555,94 150.903,50 152.277,97 586.363
04/12/2025 151.393,70 152.825,84 150.115,34 152.633,60 321.936
03/12/2025 153.056,52 153.719,72 150.701,65 151.672,43 360.376
02/12/2025 151.749,33 153.248,75 150.221,07 153.056,52 471.624
01/12/2025 152.777,78 154.748,17 150.432,53 151.749,33 520.802
28/11/2025 153.306,42 157.141,48 150.980,39 155.209,54 513.698
27/11/2025 152.893,12 156.660,90 151.489,81 153.306,42 410.212
26/11/2025 152.239,52 153.777,39 151.172,63 152.883,51 532.453
25/11/2025 152.239,52 152.354,86 149.096,50 151.143,79 631.955
21/11/2025 150.903,50 150.903,50 148.817,76 150.413,30 38.771
20/11/2025 149.740,48 149.750,10 144.454,06 148.740,87 1.271.832
19/11/2025 148.490,97 151.163,01 146.251,44 146.885,81 1.776.598
18/11/2025 149.106,11 149.653,98 147.183,78 148.327,57 1.205.565
17/11/2025 149.942,33 154.748,17 147.087,66 149.106,11 603.244
14/11/2025 149.942,33 150.893,89 147.068,44 148.548,64 923.128
13/11/2025 148.394,85 148.414,07 146.107,27 148.404,46 2.410.742
12/11/2025 146.818,53 149.932,72 145.232,60 147.520,19 731.838
11/11/2025 147.539,41 148.116,11 145.155,71 146.097,66 780.248
10/11/2025 148.481,35 148.481,35 144.703,96 146.578,24 1.108.199
07/11/2025 148.990,77 154.719,34 145.905,42 146.559,02 598.918
06/11/2025 151.864,67 151.864,67 146.866,59 149.125,34 244.446
05/11/2025 151.864,67 151.864,67 147.539,41 149.423,30 760.895
04/11/2025 153.681,28 153.681,28 146.174,55 150.615,15 854.667
03/11/2025 147.683,58 153.671,67 145.617,07 151.268,74 1.023.995
31/10/2025 147.068,44 150.413,30 146.193,77 149.942,33 597.106
30/10/2025 147.068,44 151.095,73 145.184,54 147.731,64 477.594
29/10/2025 147.827,76 148.981,16 144.377,16 147.433,68 591.267
28/10/2025 148.019,99 150.413,30 146.578,24 147.827,76 443.219
27/10/2025 140.330,64 148.260,29 128.123,80 148.019,99 1.416.745
24/10/2025 148.029,60 150.788,16 145.232,60 149.923,11 940.043
23/10/2025 154.748,17 155.228,76 144.184,93 147.731,64 870.247
22/10/2025 158.592,85 158.592,85 152.354,86 153.787,01 681.148
21/10/2025 151.855,06 154.748,17 148.019,99 154.748,17 776.036
20/10/2025 148.721,65 151.460,98 146.107,27 149.942,33 1.061.800
17/10/2025 146.097,66 148.981,16 142.349,10 148.731,26 1.428.440
16/10/2025 143.214,15 145.617,07 137.466,36 144.175,32 699.514
15/10/2025 141.387,93 145.136,49 137.456,75 140.186,47 1.232.486
14/10/2025 137.927,72 142.252,98 136.005,38 141.195,69 697.187
13/10/2025 143.694,73 143.694,73 130.718,95 139.340,64 722.336
09/10/2025 150.893,89 150.893,89 139.263,75 143.790,85 722.162
08/10/2025 151.086,12 154.777,01 147.058,82 148.885,04 1.242.443
07/10/2025 148.019,99 151.278,35 144.175,32 151.086,12 673.080
06/10/2025 147.443,29 149.702,04 142.252,98 145.184,54 826.198
03/10/2025 151.374,47 151.384,08 143.127,64 147.462,51 925.431
02/10/2025 151.345,64 151.345,64 145.155,71 148.154,56 616.986
01/10/2025 150.797,77 150.797,77 146.097,66 148.961,94 1.304.338
30/09/2025 142.252,98 153.787,01 142.185,70 146.097,66 1.977.252
29/09/2025 136.485,97 148.971,55 136.485,97 142.185,70 601.004
26/09/2025 135.813,15 143.973,47 130.815,07 142.156,86 768.764
25/09/2025 134.563,63 136.687,81 132.660,52 135.524,80 625.573
24/09/2025 139.369,47 139.369,47 130.728,57 135.515,19 916.805
23/09/2025 136.485,97 139.273,36 128.902,35 139.273,36 1.060.779
22/09/2025 146.289,89 146.289,89 132.352,94 136.485,97 779.642
19/09/2025 146.097,66 154.863,51 142.252,98 143.954,25 957.052
18/09/2025 146.664,74 149.846,21 140.397,92 148.769,70 905.288
17/09/2025 143.214,15 143.214,15 137.812,38 142.877,74 787.149
16/09/2025 144.992,31 144.992,31 139.427,14 141.243,75 1.085.963
15/09/2025 141.291,81 143.665,90 140.465,21 143.214,15 1.275.631
12/09/2025 138.408,30 143.579,39 138.408,30 142.156,86 1.320.584
11/09/2025 135.755,48 138.898,50 135.755,48 138.792,77 570.609
10/09/2025 138.408,30 138.408,30 135.207,61 137.293,35 679.073
09/09/2025 134.563,63 137.687,43 134.563,63 136.485,97 648.663
08/09/2025 138.408,30 142.733,56 135.524,80 136.995,39 411.750
05/09/2025 133.592,85 136.476,36 132.276,05 136.284,12 1.049.829
04/09/2025 136.293,73 136.293,73 132.256,82 133.592,85 804.923
03/09/2025 134.179,16 134.179,16 129.863,51 132.631,68 1.042.033
02/09/2025 135.524,80 135.524,80 132.179,93 132.622,07 1.343.730
01/09/2025 133.169,94 137.821,99 132.401,00 135.457,52 768.218
29/08/2025 130.901,58 133.592,85 123.510,19 133.169,94 692.824
28/08/2025 132.545,18 132.641,29 130.228,76 131.093,81 328.122
27/08/2025 131.247,60 134.544,41 130.728,57 131.776,24 732.410
26/08/2025 130.815,07 134.563,63 130.238,37 131.247,60 624.340
25/08/2025 128.806,23 134.054,21 128.806,23 132.929,64 575.984
22/08/2025 128.037,29 130.805,46 128.037,29 129.373,32 999.661
21/08/2025 128.316,03 128.316,03 127.460,59 128.162,25 976.841
20/08/2025 127.845,06 130.142,25 126.393,70 127.835,45 1.747.921
19/08/2025 128.008,46 129.757,79 125.701,65 127.835,45 1.287.931
18/08/2025 130.372,93 131.584,01 126.970,40 128.008,46 686.354
14/08/2025 132.160,71 133.592,85 126.682,05 128.075,74 409.187
13/08/2025 129.680,89 131.084,20 128.892,73 129.825,07 290.195
12/08/2025 130.334,49 130.334,49 129.056,13 129.652,06 300.910
11/08/2025 129.921,18 131.680,12 128.806,23 129.940,41 462.308
08/08/2025 130.296,04 131.949,25 128.796,62 129.950,02 443.822
07/08/2025 132.641,29 132.641,29 129.921,18 130.296,04 412.307
06/08/2025 134.083,05 134.083,05 128.412,15 131.132,26 550.097
05/08/2025 133.112,27 133.112,27 131.199,54 132.016,53 405.674
04/08/2025 133.977,32 134.544,41 131.728,18 132.535,56 327.812
01/08/2025 133.592,85 134.534,79 129.757,79 133.977,32 607.887
31/07/2025 129.555,94 134.323,34 128.527,49 133.592,85 377.836
30/07/2025 127.258,75 129.555,94 124.971,17 128.988,85 622.309
29/07/2025 126.807,00 128.796,62 124.509,80 127.268,36 491.766
28/07/2025 124.471,36 126.874,28 124.077,28 126.816,61 514.507
25/07/2025 123.058,44 126.941,56 123.058,44 126.874,28 557.650
24/07/2025 122.135,72 124.423,30 121.683,97 123.990,77 383.119
23/07/2025 121.011,15 122.741,25 120.828,53 122.135,72 492.635
22/07/2025 123.519,80 123.923,49 121.088,04 121.491,73 517.774
21/07/2025 124.673,20 126.682,05 123.039,22 123.404,46 567.986
18/07/2025 123.029,60 124.567,47 122.068,44 124.461,75 659.242
17/07/2025 123.317,96 123.317,96 121.347,56 123.000,77 707.663
16/07/2025 123.029,60 125.240,29 120.174,93 123.317,96 657.747
15/07/2025 126.457,43 126.457,43 121.934,50 122.848,32 468.469
14/07/2025 124.426,73 124.971,33 122.239,11 124.860,56 433.886
11/07/2025 124.140,58 124.149,81 122.082,19 122.460,64 643.562
08/07/2025 123.226,77 124.232,89 120.088,41 120.919,15 649.633
07/07/2025 119.719,19 124.417,50 119.719,19 124.149,81 383.211
04/07/2025 119.903,80 120.457,63 119.073,06 119.811,49 357.927
03/07/2025 117.688,49 119.045,36 117.236,19 118.888,45 528.702
02/07/2025 115.962,39 118.611,53 115.962,39 117.411,57 1.080.867
01/07/2025 117.226,96 118.417,69 115.030,11 117.180,81 1.172.001
30/06/2025 118.150,01 118.150,01 116.036,23 116.857,74 407.386
27/06/2025 118.980,75 118.980,75 115.934,70 116.737,75 318.305
26/06/2025 119.765,34 119.765,34 115.962,39 116.737,75 308.098
25/06/2025 115.556,25 116.765,44 113.996,30 116.303,92 311.047
24/06/2025 113.765,54 116.082,38 113.267,09 115.030,11 322.291
23/06/2025 116.045,46 116.045,46 110.821,02 113.996,30 705.705
19/06/2025 115.362,41 115.362,41 111.227,16 113.405,55 443.270
18/06/2025 113.950,15 113.950,15 111.328,69 112.344,04 470.960
17/06/2025 115.103,95 117.217,73 113.304,01 113.534,77 531.270
13/06/2025 115.611,63 115.842,39 113.165,56 115.103,95 533.945
12/06/2025 114.642,43 115.574,71 113.950,15 114.310,13 499.009
10/06/2025 114.734,74 116.303,92 112.805,57 113.627,08 685.515
09/06/2025 114.919,34 114.919,34 112.842,49 113.940,92 284.388
06/06/2025 115.177,80 115.177,80 112.224,05 113.774,77 541.338
05/06/2025 113.534,77 115.842,39 112.242,51 113.525,54 377.904
04/06/2025 112.879,41 114.688,58 112.279,43 113.174,79 677.103
03/06/2025 112.980,95 113.442,47 112.113,28 112.879,41 540.248
02/06/2025 114.734,74 116.470,06 111.790,22 112.980,95 670.472
30/05/2025 114.448,59 116.294,68 113.073,25 114.882,42 1.054.347
29/05/2025 111.116,39 113.987,07 110.073,35 113.977,84 1.053.729
28/05/2025 111.660,99 111.660,99 109.842,59 111.116,39 1.110.249
27/05/2025 109.565,67 110.304,11 108.919,54 109.842,59 1.582.150
26/05/2025 108.734,93 110.756,40 108.734,93 109.842,59 340.613
23/05/2025 110.211,81 110.211,81 108.236,48 108.651,86 855.680
22/05/2025 112.611,73 112.611,73 107.996,49 108.642,63 600.404
21/05/2025 110.774,86 110.774,86 108.005,72 109.925,66 719.402
20/05/2025 109.288,76 110.276,42 109.251,84 110.165,65 624.238
19/05/2025 113.968,61 113.968,61 107.202,67 109.233,38 649.093
16/05/2025 108.282,64 111.965,59 108.282,64 110.848,71 404.997
15/05/2025 106.168,86 109.159,53 106.168,86 108.919,54 461.924
14/05/2025 107.673,43 108.919,54 106.833,45 108.014,95 535.549
13/05/2025 111.965,59 111.965,59 107.350,36 108.181,10 719.129
12/05/2025 107.073,45 110.008,74 104.922,75 108.273,41 426.325
09/05/2025 105.688,88 108.328,79 104.405,84 106.427,31 795.253
08/05/2025 108.125,72 108.273,41 105.042,74 106.150,40 526.654
07/05/2025 110.765,63 110.765,63 105.698,11 108.125,72 403.787
06/05/2025 110.488,72 113.534,77 105.873,48 110.747,17 687.758
05/05/2025 110.977,93 113.691,69 108.910,31 110.488,72 588.000
30/04/2025 113.710,15 113.710,15 109.482,60 110.581,02 521.010
29/04/2025 110.719,48 111.688,68 109.851,82 110.027,20 414.577
28/04/2025 115.740,86 115.740,86 108.651,86 110.719,48 448.761
25/04/2025 114.457,82 114.457,82 110.377,95 111.319,46 508.738
24/04/2025 109.999,50 113.534,77 109.999,50 111.134,85 438.674
23/04/2025 105.688,88 110.756,40 103.870,47 110.008,74 989.736
22/04/2025 100.713,65 106.150,40 100.713,65 106.141,17 810.738
21/04/2025 107.765,73 107.765,73 99.227,55 103.824,32 1.403.734
16/04/2025 115.380,87 116.294,68 107.534,97 107.765,73 722.589
15/04/2025 115.288,56 115.288,56 109.399,52 113.793,23 831.409
14/04/2025 117.134,66 119.063,83 105.208,89 115.288,56 1.034.012
11/04/2025 121.842,20 122.719,09 113.959,38 119.257,67 1.749.702
10/04/2025 122.765,24 122.765,24 118.242,31 119.340,74 1.572.468
09/04/2025 125.100,55 125.100,55 113.534,77 119.959,18 1.731.620
08/04/2025 124.555,95 125.534,38 120.559,16 121.565,28 1.195.248
07/04/2025 120.273,02 122.654,48 120.273,02 121.002,22 1.318.982
04/04/2025 122.765,24 123.503,68 120.180,71 120.236,10 1.350.365
03/04/2025 124.611,34 125.423,62 121.842,20 122.829,86 605.356
01/04/2025 123.226,77 124.334,42 122.359,10 123.319,07 1.326.978
31/03/2025 123.688,29 126.826,65 120.457,63 123.042,16 1.348.457
28/03/2025 123.679,06 123.679,06 121.103,76 123.134,46 841.544
27/03/2025 123.872,90 123.872,90 120.734,54 121.316,06 596.028
26/03/2025 121.842,20 122.672,94 120.651,47 121.916,04 644.827
25/03/2025 121.814,51 121.814,51 120.365,32 121.749,89 682.932
21/03/2025 122.765,24 122.765,24 120.042,26 120.734,54 589.033
20/03/2025 120.457,63 120.919,15 119.165,36 120.919,15 659.628
19/03/2025 124.242,12 124.519,03 118.159,24 119.257,67 1.149.414
18/03/2025 116.765,44 120.826,85 116.756,21 120.826,85 1.295.486
keyboard_arrow_up