YM34O YPF 8.25% V 17/01/34
153.600,00
+ 0,12
17/03 18:04
- Anterior: 153.420,00
- Apertura: 157.050,00
- Máximo: 157.050,00
- Mínimo: 152.900,00
- Vol. Nominal: 1.767.257
- Vol. Efectivo: 2.716.211.284,00
- Vol. Promedio: -
- Volumen %: -%
Artículos
Chat Bursátil
…GARRALAUCHA1000:
<br /> <br /> Como baja la inflacion<br /> 🤣
vgvictor:
<br /> <br /> en capital bajo el transporte publico<br /> y despues los truchos son los peronchos jijiji
ironhide:
Seguirá aumentando la confianza mañana ???
Inversor Pincharrata:
<br /> <br /> Se pudre todo!!!<br /> La tasa de 10 segundos, esta desbocada.
Inversor Pincharrata:
Ámbito:<br /> <br /> El menú de letras y bonos incluye:<br /> <br /> LECAP y BONCAP<br /> <br /> 15/05/26 (S15Y6) - nueva<br /> <br /> 30/09/26 (S30S6) - nueva<br /> <br /> LECER y BONCER<br /> <br /> 15/05/26 (X15Y6)<br /> <br /> 30/09/26 (X30S6) - nueva<br /> <br /> 31/03/27 (TZXM7)<br /> <br /> 30/06/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"><br /> <br /> TAMAR<br /> <br /> 31/08/26 (M31G6)<br /> <br /> 26/02/27 (TMF27)<br /> <br /> Dólar Linked<br /> <br /> 30/04/26 (D30A6)<br /> <br /> 30/09/26 (D30S6) - nuevo<br /> <br /> Hard dólar<br /> <br /> 29/10/27 (AO27)
Inversor Pincharrata:
[color=#FF0000]ámbito:<br /> "En la licitación del día de hoy adjudicó un total de $10,42 billones habiendo recibido ofertas por un total de $12,90 billones. Esto significa un rollover de 108,09% sobre los vencimientos del día de la fecha", informó Economía.<br /> <br /> El resultado fue el siguiente:<br /> LECAP/BONCAP a:<br /> 15/5/26 (S15Y6) - $2,21 billones | 2,60% TEM | 36,07% TIREA<br /> <br /> 30/9/26 (S30S6) - $0,41 billones | 2,53% TEM | 34,96% TIREA<br /> <br /> CER a:<br /> 15/5/26 (X15Y6) - $2,74 billones a 0,37% TIREA<br /> <br /> 30/9/26 (X30S6) - $1,09 billones a 5,09% TIREA ([color=#FF0000]acá entre).<br /> <br /> 31/3/27 (TZXM7) - $0,85 billones a 6,87% TIREA<br /> <br /> 30/6/28 (TZX2<img src="https://admin.rava.com/foro/smilies/icon_cool.gif"> - $1,87 billones a 8,7% TIREA<br /> <br /> TAMAR a:<br /> 31/8/26 (M31G6) - $0,59 billones con un margen de 3,01%<br /> <br /> 26/2/27 (TMF27) - $0,42 billones con un margen de 4,72%<br /> <br /> Dólar Linked a:<br /> 30/4/26 (D30A6) – $0,08 billones a 6,35% TIREA<br /> <br /> 30/9/26 (D30S6) – $0,16 billones a 5,13% TIREA<br /> <br /> Hard dólar a:<br /> 29/10/27 (AO27) – USD 150 millones a 5,59% TIREA (5,45% TNA)
alzamer:
ironhide:
<br /> Al principio si, ya ahora maso, <br /> lo que si, aguanten los CER!
alzamer:
<br /> <br /> Reitero.<br /> <br /> Parece estar produciéndose la de devolución de los préstamos en dólares ( pesó dólares) y el final del cuento de las ONs en dólares de empresas que no exportan.<br /> <br /> Reservas brutas y falsas caen casi 900 millones de dólares y retroceden al 8/01/2026.<br /> <br /> <br /> Y eso que el jinete sin cabeza dijo que los usd salían por las orejas….
ironhide:
<br /> Eso no lo entiendo, no pierden plata sacando una ON, despues pasar a pesos al oficial para volver a dolares por mep?<br /> O es para "conseguir credito en pesos" a tasa baja? Si es esto ultimo es una locura porque te sube cien pesos el dolar y quedas descalzado mal... o si compran dolar futuro con esas ON pesificadas tenes una tasa aproximada del 30%, mas barato sacar un caucho.
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/03/2026 | 154.990,00 | 157.770,00 | 152.500,00 | 152.900,00 | 867.924 |
| 13/03/2026 | 152.780,00 | 154.870,00 | 151.600,00 | 128.500,00 | 34.648 |
| 11/03/2026 | 153.800,00 | 156.500,00 | 152.120,00 | 150.100,00 | 1.584.455 |
| 10/03/2026 | 154.010,00 | 154.980,00 | 152.370,00 | 150.100,00 | 951.760 |
| 06/03/2026 | 155.980,00 | 155.980,00 | 152.620,00 | 128.500,00 | 283.818 |
| 05/03/2026 | 150.000,00 | 150.000,00 | 150.000,00 | 150.000,00 | - |
| 04/03/2026 | 150.000,00 | 150.000,00 | 150.000,00 | 150.000,00 | - |
| 03/03/2026 | 153.550,00 | 153.550,00 | 153.550,00 | 153.550,00 | 1.091.025 |
| 02/03/2026 | 152.400,00 | 152.400,00 | 152.400,00 | 152.400,00 | 1.435.607 |
| 01/03/2026 | 152.900,00 | 152.900,00 | 152.900,00 | 152.900,00 | 1.068.943 |
| 27/02/2026 | 152.900,00 | 152.900,00 | 152.900,00 | 152.900,00 | 1.068.943 |
| 26/02/2026 | 154.210,00 | 154.210,00 | 154.210,00 | 154.210,00 | 1.387.850 |
| 24/02/2026 | 151.100,00 | 151.100,00 | 151.100,00 | 151.100,00 | 1.383.201 |
| 23/02/2026 | 149.920,00 | 149.920,00 | 149.920,00 | 149.920,00 | 1.946.277 |
| 22/02/2026 | 150.210,00 | 150.210,00 | 150.210,00 | 150.210,00 | 663.592 |
| 20/02/2026 | 150.210,00 | 150.210,00 | 150.210,00 | 150.210,00 | 663.592 |
| 19/02/2026 | 150.740,00 | 150.740,00 | 150.740,00 | 150.740,00 | 1.356.240 |
| 18/02/2026 | 150.950,00 | 150.950,00 | 150.950,00 | 150.950,00 | 1.394.660 |
| 15/02/2026 | 152.480,00 | 152.480,00 | 152.480,00 | 152.480,00 | 2.383.197 |
| 14/02/2026 | 152.480,00 | 152.480,00 | 152.480,00 | 152.480,00 | 2.383.197 |
| 13/02/2026 | 152.480,00 | 152.480,00 | 152.480,00 | 152.480,00 | 2.383.197 |
| 12/02/2026 | 151.610,00 | 151.610,00 | 151.610,00 | 151.610,00 | 1.735.908 |
| 11/02/2026 | 152.460,00 | 152.460,00 | 152.460,00 | 152.460,00 | 1.291.170 |
| 10/02/2026 | 151.650,00 | 151.650,00 | 151.650,00 | 151.650,00 | 1.915.815 |
| 09/02/2026 | 152.970,00 | 152.970,00 | 152.970,00 | 152.970,00 | 1.848.563 |
| 06/02/2026 | 156.000,00 | 158.300,00 | 153.600,00 | 154.040,00 | 2.161.552 |
| 05/02/2026 | 155.000,00 | 155.990,00 | 153.630,00 | 155.610,00 | 1.926.034 |
| 04/02/2026 | 153.010,00 | 155.000,00 | 153.010,00 | 154.950,00 | 1.296.061 |
| 03/02/2026 | 155.000,00 | 155.000,00 | 152.710,00 | 154.600,00 | 1.245.136 |
| 02/02/2026 | 155.000,00 | 155.000,00 | 153.270,00 | 153.510,00 | 776.687 |
| 30/01/2026 | 155.400,00 | 155.990,00 | 153.520,00 | 154.060,00 | 1.432.138 |
| 29/01/2026 | 155.200,00 | 155.200,00 | 153.510,00 | 154.650,00 | 1.227.147 |
| 28/01/2026 | 153.500,00 | 154.400,00 | 153.000,00 | 154.020,00 | 3.189.849 |
| 27/01/2026 | 154.000,00 | 154.950,00 | 153.580,00 | 154.000,00 | 3.478.595 |
| 26/01/2026 | 154.830,00 | 155.700,00 | 152.060,00 | 153.860,00 | 1.172.674 |
| 23/01/2026 | 154.430,00 | 154.840,00 | 151.430,00 | 154.830,00 | 3.122.185 |
| 22/01/2026 | 154.990,00 | 154.990,00 | 152.300,00 | 153.120,00 | 1.957.826 |
| 21/01/2026 | 154.710,00 | 155.550,00 | 153.700,00 | 154.560,00 | 607.488 |
| 20/01/2026 | 154.300,00 | 154.720,00 | 153.010,00 | 154.480,00 | 987.269 |
| 19/01/2026 | 155.000,00 | 156.340,00 | 152.810,00 | 154.300,00 | 419.049 |
| 16/01/2026 | 158.500,00 | 158.500,00 | 152.600,00 | 154.830,00 | 541.876 |
| 15/01/2026 | 155.911,19 | 157.631,68 | 153.844,68 | 154.325,26 | 334.966 |
| 14/01/2026 | 155.228,76 | 157.574,01 | 154.527,11 | 155.459,44 | 895.487 |
| 13/01/2026 | 157.939,25 | 157.939,25 | 155.238,37 | 156.055,36 | 565.254 |
| 12/01/2026 | 158.564,01 | 158.564,01 | 155.805,46 | 156.189,93 | 856.238 |
| 09/01/2026 | 158.487,12 | 158.487,12 | 156.180,32 | 156.535,95 | 871.466 |
| 08/01/2026 | 158.583,24 | 158.583,24 | 155.901,58 | 156.045,75 | 504.959 |
| 07/01/2026 | 157.631,68 | 158.006,54 | 156.199,54 | 157.083,81 | 321.269 |
| 06/01/2026 | 159.169,55 | 159.169,55 | 156.295,66 | 157.266,44 | 257.850 |
| 05/01/2026 | 157.458,67 | 160.515,19 | 156.776,24 | 159.438,68 | 279.054 |
| 02/01/2026 | 156.670,51 | 158.592,85 | 156.478,28 | 158.592,85 | 287.243 |
| 30/12/2025 | 157.497,12 | 158.016,15 | 155.046,14 | 156.670,51 | 466.630 |
| 29/12/2025 | 158.785,08 | 161.755,09 | 155.228,76 | 157.497,12 | 481.553 |
| 26/12/2025 | 160.505,58 | 160.505,58 | 156.286,04 | 158.352,56 | 430.714 |
| 24/12/2025 | 155.718,95 | 159.554,02 | 155.718,95 | 158.102,65 | 79.228 |
| 23/12/2025 | 158.400,62 | 159.534,79 | 156.478,28 | 158.496,73 | 391.251 |
| 22/12/2025 | 158.400,62 | 158.592,85 | 156.439,83 | 157.141,48 | 353.765 |
| 19/12/2025 | 159.073,43 | 161.476,36 | 155.709,34 | 158.496,73 | 810.799 |
| 18/12/2025 | 158.112,27 | 158.881,20 | 155.392,16 | 157.151,10 | 828.035 |
| 17/12/2025 | 158.112,27 | 158.112,27 | 155.786,24 | 157.795,08 | 634.147 |
| 16/12/2025 | 156.093,81 | 159.554,02 | 155.286,43 | 156.680,12 | 887.721 |
| 15/12/2025 | 152.825,84 | 156.382,16 | 151.864,67 | 156.093,81 | 802.295 |
| 12/12/2025 | 150.326,80 | 155.219,15 | 150.326,80 | 152.210,69 | 940.742 |
| 11/12/2025 | 150.893,89 | 152.825,84 | 149.259,90 | 152.825,84 | 439.641 |
| 10/12/2025 | 152.345,25 | 153.306,42 | 150.153,79 | 150.711,27 | 468.917 |
| 09/12/2025 | 152.277,97 | 154.171,47 | 150.153,79 | 151.864,67 | 237.816 |
| 05/12/2025 | 152.633,60 | 154.555,94 | 150.903,50 | 152.277,97 | 586.363 |
| 04/12/2025 | 151.393,70 | 152.825,84 | 150.115,34 | 152.633,60 | 321.936 |
| 03/12/2025 | 153.056,52 | 153.719,72 | 150.701,65 | 151.672,43 | 360.376 |
| 02/12/2025 | 151.749,33 | 153.248,75 | 150.221,07 | 153.056,52 | 471.624 |
| 01/12/2025 | 152.777,78 | 154.748,17 | 150.432,53 | 151.749,33 | 520.802 |
| 28/11/2025 | 153.306,42 | 157.141,48 | 150.980,39 | 155.209,54 | 513.698 |
| 27/11/2025 | 152.893,12 | 156.660,90 | 151.489,81 | 153.306,42 | 410.212 |
| 26/11/2025 | 152.239,52 | 153.777,39 | 151.172,63 | 152.883,51 | 532.453 |
| 25/11/2025 | 152.239,52 | 152.354,86 | 149.096,50 | 151.143,79 | 631.955 |
| 21/11/2025 | 150.903,50 | 150.903,50 | 148.817,76 | 150.413,30 | 38.771 |
| 20/11/2025 | 149.740,48 | 149.750,10 | 144.454,06 | 148.740,87 | 1.271.832 |
| 19/11/2025 | 148.490,97 | 151.163,01 | 146.251,44 | 146.885,81 | 1.776.598 |
| 18/11/2025 | 149.106,11 | 149.653,98 | 147.183,78 | 148.327,57 | 1.205.565 |
| 17/11/2025 | 149.942,33 | 154.748,17 | 147.087,66 | 149.106,11 | 603.244 |
| 14/11/2025 | 149.942,33 | 150.893,89 | 147.068,44 | 148.548,64 | 923.128 |
| 13/11/2025 | 148.394,85 | 148.414,07 | 146.107,27 | 148.404,46 | 2.410.742 |
| 12/11/2025 | 146.818,53 | 149.932,72 | 145.232,60 | 147.520,19 | 731.838 |
| 11/11/2025 | 147.539,41 | 148.116,11 | 145.155,71 | 146.097,66 | 780.248 |
| 10/11/2025 | 148.481,35 | 148.481,35 | 144.703,96 | 146.578,24 | 1.108.199 |
| 07/11/2025 | 148.990,77 | 154.719,34 | 145.905,42 | 146.559,02 | 598.918 |
| 06/11/2025 | 151.864,67 | 151.864,67 | 146.866,59 | 149.125,34 | 244.446 |
| 05/11/2025 | 151.864,67 | 151.864,67 | 147.539,41 | 149.423,30 | 760.895 |
| 04/11/2025 | 153.681,28 | 153.681,28 | 146.174,55 | 150.615,15 | 854.667 |
| 03/11/2025 | 147.683,58 | 153.671,67 | 145.617,07 | 151.268,74 | 1.023.995 |
| 31/10/2025 | 147.068,44 | 150.413,30 | 146.193,77 | 149.942,33 | 597.106 |
| 30/10/2025 | 147.068,44 | 151.095,73 | 145.184,54 | 147.731,64 | 477.594 |
| 29/10/2025 | 147.827,76 | 148.981,16 | 144.377,16 | 147.433,68 | 591.267 |
| 28/10/2025 | 148.019,99 | 150.413,30 | 146.578,24 | 147.827,76 | 443.219 |
| 27/10/2025 | 140.330,64 | 148.260,29 | 128.123,80 | 148.019,99 | 1.416.745 |
| 24/10/2025 | 148.029,60 | 150.788,16 | 145.232,60 | 149.923,11 | 940.043 |
| 23/10/2025 | 154.748,17 | 155.228,76 | 144.184,93 | 147.731,64 | 870.247 |
| 22/10/2025 | 158.592,85 | 158.592,85 | 152.354,86 | 153.787,01 | 681.148 |
| 21/10/2025 | 151.855,06 | 154.748,17 | 148.019,99 | 154.748,17 | 776.036 |
| 20/10/2025 | 148.721,65 | 151.460,98 | 146.107,27 | 149.942,33 | 1.061.800 |
| 17/10/2025 | 146.097,66 | 148.981,16 | 142.349,10 | 148.731,26 | 1.428.440 |
| 16/10/2025 | 143.214,15 | 145.617,07 | 137.466,36 | 144.175,32 | 699.514 |
| 15/10/2025 | 141.387,93 | 145.136,49 | 137.456,75 | 140.186,47 | 1.232.486 |
| 14/10/2025 | 137.927,72 | 142.252,98 | 136.005,38 | 141.195,69 | 697.187 |
| 13/10/2025 | 143.694,73 | 143.694,73 | 130.718,95 | 139.340,64 | 722.336 |
| 09/10/2025 | 150.893,89 | 150.893,89 | 139.263,75 | 143.790,85 | 722.162 |
| 08/10/2025 | 151.086,12 | 154.777,01 | 147.058,82 | 148.885,04 | 1.242.443 |
| 07/10/2025 | 148.019,99 | 151.278,35 | 144.175,32 | 151.086,12 | 673.080 |
| 06/10/2025 | 147.443,29 | 149.702,04 | 142.252,98 | 145.184,54 | 826.198 |
| 03/10/2025 | 151.374,47 | 151.384,08 | 143.127,64 | 147.462,51 | 925.431 |
| 02/10/2025 | 151.345,64 | 151.345,64 | 145.155,71 | 148.154,56 | 616.986 |
| 01/10/2025 | 150.797,77 | 150.797,77 | 146.097,66 | 148.961,94 | 1.304.338 |
| 30/09/2025 | 142.252,98 | 153.787,01 | 142.185,70 | 146.097,66 | 1.977.252 |
| 29/09/2025 | 136.485,97 | 148.971,55 | 136.485,97 | 142.185,70 | 601.004 |
| 26/09/2025 | 135.813,15 | 143.973,47 | 130.815,07 | 142.156,86 | 768.764 |
| 25/09/2025 | 134.563,63 | 136.687,81 | 132.660,52 | 135.524,80 | 625.573 |
| 24/09/2025 | 139.369,47 | 139.369,47 | 130.728,57 | 135.515,19 | 916.805 |
| 23/09/2025 | 136.485,97 | 139.273,36 | 128.902,35 | 139.273,36 | 1.060.779 |
| 22/09/2025 | 146.289,89 | 146.289,89 | 132.352,94 | 136.485,97 | 779.642 |
| 19/09/2025 | 146.097,66 | 154.863,51 | 142.252,98 | 143.954,25 | 957.052 |
| 18/09/2025 | 146.664,74 | 149.846,21 | 140.397,92 | 148.769,70 | 905.288 |
| 17/09/2025 | 143.214,15 | 143.214,15 | 137.812,38 | 142.877,74 | 787.149 |
| 16/09/2025 | 144.992,31 | 144.992,31 | 139.427,14 | 141.243,75 | 1.085.963 |
| 15/09/2025 | 141.291,81 | 143.665,90 | 140.465,21 | 143.214,15 | 1.275.631 |
| 12/09/2025 | 138.408,30 | 143.579,39 | 138.408,30 | 142.156,86 | 1.320.584 |
| 11/09/2025 | 135.755,48 | 138.898,50 | 135.755,48 | 138.792,77 | 570.609 |
| 10/09/2025 | 138.408,30 | 138.408,30 | 135.207,61 | 137.293,35 | 679.073 |
| 09/09/2025 | 134.563,63 | 137.687,43 | 134.563,63 | 136.485,97 | 648.663 |
| 08/09/2025 | 138.408,30 | 142.733,56 | 135.524,80 | 136.995,39 | 411.750 |
| 05/09/2025 | 133.592,85 | 136.476,36 | 132.276,05 | 136.284,12 | 1.049.829 |
| 04/09/2025 | 136.293,73 | 136.293,73 | 132.256,82 | 133.592,85 | 804.923 |
| 03/09/2025 | 134.179,16 | 134.179,16 | 129.863,51 | 132.631,68 | 1.042.033 |
| 02/09/2025 | 135.524,80 | 135.524,80 | 132.179,93 | 132.622,07 | 1.343.730 |
| 01/09/2025 | 133.169,94 | 137.821,99 | 132.401,00 | 135.457,52 | 768.218 |
| 29/08/2025 | 130.901,58 | 133.592,85 | 123.510,19 | 133.169,94 | 692.824 |
| 28/08/2025 | 132.545,18 | 132.641,29 | 130.228,76 | 131.093,81 | 328.122 |
| 27/08/2025 | 131.247,60 | 134.544,41 | 130.728,57 | 131.776,24 | 732.410 |
| 26/08/2025 | 130.815,07 | 134.563,63 | 130.238,37 | 131.247,60 | 624.340 |
| 25/08/2025 | 128.806,23 | 134.054,21 | 128.806,23 | 132.929,64 | 575.984 |
| 22/08/2025 | 128.037,29 | 130.805,46 | 128.037,29 | 129.373,32 | 999.661 |
| 21/08/2025 | 128.316,03 | 128.316,03 | 127.460,59 | 128.162,25 | 976.841 |
| 20/08/2025 | 127.845,06 | 130.142,25 | 126.393,70 | 127.835,45 | 1.747.921 |
| 19/08/2025 | 128.008,46 | 129.757,79 | 125.701,65 | 127.835,45 | 1.287.931 |
| 18/08/2025 | 130.372,93 | 131.584,01 | 126.970,40 | 128.008,46 | 686.354 |
| 14/08/2025 | 132.160,71 | 133.592,85 | 126.682,05 | 128.075,74 | 409.187 |
| 13/08/2025 | 129.680,89 | 131.084,20 | 128.892,73 | 129.825,07 | 290.195 |
| 12/08/2025 | 130.334,49 | 130.334,49 | 129.056,13 | 129.652,06 | 300.910 |
| 11/08/2025 | 129.921,18 | 131.680,12 | 128.806,23 | 129.940,41 | 462.308 |
| 08/08/2025 | 130.296,04 | 131.949,25 | 128.796,62 | 129.950,02 | 443.822 |
| 07/08/2025 | 132.641,29 | 132.641,29 | 129.921,18 | 130.296,04 | 412.307 |
| 06/08/2025 | 134.083,05 | 134.083,05 | 128.412,15 | 131.132,26 | 550.097 |
| 05/08/2025 | 133.112,27 | 133.112,27 | 131.199,54 | 132.016,53 | 405.674 |
| 04/08/2025 | 133.977,32 | 134.544,41 | 131.728,18 | 132.535,56 | 327.812 |
| 01/08/2025 | 133.592,85 | 134.534,79 | 129.757,79 | 133.977,32 | 607.887 |
| 31/07/2025 | 129.555,94 | 134.323,34 | 128.527,49 | 133.592,85 | 377.836 |
| 30/07/2025 | 127.258,75 | 129.555,94 | 124.971,17 | 128.988,85 | 622.309 |
| 29/07/2025 | 126.807,00 | 128.796,62 | 124.509,80 | 127.268,36 | 491.766 |
| 28/07/2025 | 124.471,36 | 126.874,28 | 124.077,28 | 126.816,61 | 514.507 |
| 25/07/2025 | 123.058,44 | 126.941,56 | 123.058,44 | 126.874,28 | 557.650 |
| 24/07/2025 | 122.135,72 | 124.423,30 | 121.683,97 | 123.990,77 | 383.119 |
| 23/07/2025 | 121.011,15 | 122.741,25 | 120.828,53 | 122.135,72 | 492.635 |
| 22/07/2025 | 123.519,80 | 123.923,49 | 121.088,04 | 121.491,73 | 517.774 |
| 21/07/2025 | 124.673,20 | 126.682,05 | 123.039,22 | 123.404,46 | 567.986 |
| 18/07/2025 | 123.029,60 | 124.567,47 | 122.068,44 | 124.461,75 | 659.242 |
| 17/07/2025 | 123.317,96 | 123.317,96 | 121.347,56 | 123.000,77 | 707.663 |
| 16/07/2025 | 123.029,60 | 125.240,29 | 120.174,93 | 123.317,96 | 657.747 |
| 15/07/2025 | 126.457,43 | 126.457,43 | 121.934,50 | 122.848,32 | 468.469 |
| 14/07/2025 | 124.426,73 | 124.971,33 | 122.239,11 | 124.860,56 | 433.886 |
| 11/07/2025 | 124.140,58 | 124.149,81 | 122.082,19 | 122.460,64 | 643.562 |
| 08/07/2025 | 123.226,77 | 124.232,89 | 120.088,41 | 120.919,15 | 649.633 |
| 07/07/2025 | 119.719,19 | 124.417,50 | 119.719,19 | 124.149,81 | 383.211 |
| 04/07/2025 | 119.903,80 | 120.457,63 | 119.073,06 | 119.811,49 | 357.927 |
| 03/07/2025 | 117.688,49 | 119.045,36 | 117.236,19 | 118.888,45 | 528.702 |
| 02/07/2025 | 115.962,39 | 118.611,53 | 115.962,39 | 117.411,57 | 1.080.867 |
| 01/07/2025 | 117.226,96 | 118.417,69 | 115.030,11 | 117.180,81 | 1.172.001 |
| 30/06/2025 | 118.150,01 | 118.150,01 | 116.036,23 | 116.857,74 | 407.386 |
| 27/06/2025 | 118.980,75 | 118.980,75 | 115.934,70 | 116.737,75 | 318.305 |
| 26/06/2025 | 119.765,34 | 119.765,34 | 115.962,39 | 116.737,75 | 308.098 |
| 25/06/2025 | 115.556,25 | 116.765,44 | 113.996,30 | 116.303,92 | 311.047 |
| 24/06/2025 | 113.765,54 | 116.082,38 | 113.267,09 | 115.030,11 | 322.291 |
| 23/06/2025 | 116.045,46 | 116.045,46 | 110.821,02 | 113.996,30 | 705.705 |
| 19/06/2025 | 115.362,41 | 115.362,41 | 111.227,16 | 113.405,55 | 443.270 |
| 18/06/2025 | 113.950,15 | 113.950,15 | 111.328,69 | 112.344,04 | 470.960 |
| 17/06/2025 | 115.103,95 | 117.217,73 | 113.304,01 | 113.534,77 | 531.270 |
| 13/06/2025 | 115.611,63 | 115.842,39 | 113.165,56 | 115.103,95 | 533.945 |
| 12/06/2025 | 114.642,43 | 115.574,71 | 113.950,15 | 114.310,13 | 499.009 |
| 10/06/2025 | 114.734,74 | 116.303,92 | 112.805,57 | 113.627,08 | 685.515 |
| 09/06/2025 | 114.919,34 | 114.919,34 | 112.842,49 | 113.940,92 | 284.388 |
| 06/06/2025 | 115.177,80 | 115.177,80 | 112.224,05 | 113.774,77 | 541.338 |
| 05/06/2025 | 113.534,77 | 115.842,39 | 112.242,51 | 113.525,54 | 377.904 |
| 04/06/2025 | 112.879,41 | 114.688,58 | 112.279,43 | 113.174,79 | 677.103 |
| 03/06/2025 | 112.980,95 | 113.442,47 | 112.113,28 | 112.879,41 | 540.248 |
| 02/06/2025 | 114.734,74 | 116.470,06 | 111.790,22 | 112.980,95 | 670.472 |
| 30/05/2025 | 114.448,59 | 116.294,68 | 113.073,25 | 114.882,42 | 1.054.347 |
| 29/05/2025 | 111.116,39 | 113.987,07 | 110.073,35 | 113.977,84 | 1.053.729 |
| 28/05/2025 | 111.660,99 | 111.660,99 | 109.842,59 | 111.116,39 | 1.110.249 |
| 27/05/2025 | 109.565,67 | 110.304,11 | 108.919,54 | 109.842,59 | 1.582.150 |
| 26/05/2025 | 108.734,93 | 110.756,40 | 108.734,93 | 109.842,59 | 340.613 |
| 23/05/2025 | 110.211,81 | 110.211,81 | 108.236,48 | 108.651,86 | 855.680 |
| 22/05/2025 | 112.611,73 | 112.611,73 | 107.996,49 | 108.642,63 | 600.404 |
| 21/05/2025 | 110.774,86 | 110.774,86 | 108.005,72 | 109.925,66 | 719.402 |
| 20/05/2025 | 109.288,76 | 110.276,42 | 109.251,84 | 110.165,65 | 624.238 |
| 19/05/2025 | 113.968,61 | 113.968,61 | 107.202,67 | 109.233,38 | 649.093 |
| 16/05/2025 | 108.282,64 | 111.965,59 | 108.282,64 | 110.848,71 | 404.997 |
| 15/05/2025 | 106.168,86 | 109.159,53 | 106.168,86 | 108.919,54 | 461.924 |
| 14/05/2025 | 107.673,43 | 108.919,54 | 106.833,45 | 108.014,95 | 535.549 |
| 13/05/2025 | 111.965,59 | 111.965,59 | 107.350,36 | 108.181,10 | 719.129 |
| 12/05/2025 | 107.073,45 | 110.008,74 | 104.922,75 | 108.273,41 | 426.325 |
| 09/05/2025 | 105.688,88 | 108.328,79 | 104.405,84 | 106.427,31 | 795.253 |
| 08/05/2025 | 108.125,72 | 108.273,41 | 105.042,74 | 106.150,40 | 526.654 |
| 07/05/2025 | 110.765,63 | 110.765,63 | 105.698,11 | 108.125,72 | 403.787 |
| 06/05/2025 | 110.488,72 | 113.534,77 | 105.873,48 | 110.747,17 | 687.758 |
| 05/05/2025 | 110.977,93 | 113.691,69 | 108.910,31 | 110.488,72 | 588.000 |
| 30/04/2025 | 113.710,15 | 113.710,15 | 109.482,60 | 110.581,02 | 521.010 |
| 29/04/2025 | 110.719,48 | 111.688,68 | 109.851,82 | 110.027,20 | 414.577 |
| 28/04/2025 | 115.740,86 | 115.740,86 | 108.651,86 | 110.719,48 | 448.761 |
| 25/04/2025 | 114.457,82 | 114.457,82 | 110.377,95 | 111.319,46 | 508.738 |
| 24/04/2025 | 109.999,50 | 113.534,77 | 109.999,50 | 111.134,85 | 438.674 |
| 23/04/2025 | 105.688,88 | 110.756,40 | 103.870,47 | 110.008,74 | 989.736 |
| 22/04/2025 | 100.713,65 | 106.150,40 | 100.713,65 | 106.141,17 | 810.738 |
| 21/04/2025 | 107.765,73 | 107.765,73 | 99.227,55 | 103.824,32 | 1.403.734 |
| 16/04/2025 | 115.380,87 | 116.294,68 | 107.534,97 | 107.765,73 | 722.589 |
| 15/04/2025 | 115.288,56 | 115.288,56 | 109.399,52 | 113.793,23 | 831.409 |
| 14/04/2025 | 117.134,66 | 119.063,83 | 105.208,89 | 115.288,56 | 1.034.012 |
| 11/04/2025 | 121.842,20 | 122.719,09 | 113.959,38 | 119.257,67 | 1.749.702 |
| 10/04/2025 | 122.765,24 | 122.765,24 | 118.242,31 | 119.340,74 | 1.572.468 |
| 09/04/2025 | 125.100,55 | 125.100,55 | 113.534,77 | 119.959,18 | 1.731.620 |
| 08/04/2025 | 124.555,95 | 125.534,38 | 120.559,16 | 121.565,28 | 1.195.248 |
| 07/04/2025 | 120.273,02 | 122.654,48 | 120.273,02 | 121.002,22 | 1.318.982 |
| 04/04/2025 | 122.765,24 | 123.503,68 | 120.180,71 | 120.236,10 | 1.350.365 |
| 03/04/2025 | 124.611,34 | 125.423,62 | 121.842,20 | 122.829,86 | 605.356 |
| 01/04/2025 | 123.226,77 | 124.334,42 | 122.359,10 | 123.319,07 | 1.326.978 |
| 31/03/2025 | 123.688,29 | 126.826,65 | 120.457,63 | 123.042,16 | 1.348.457 |
| 28/03/2025 | 123.679,06 | 123.679,06 | 121.103,76 | 123.134,46 | 841.544 |
| 27/03/2025 | 123.872,90 | 123.872,90 | 120.734,54 | 121.316,06 | 596.028 |
| 26/03/2025 | 121.842,20 | 122.672,94 | 120.651,47 | 121.916,04 | 644.827 |
| 25/03/2025 | 121.814,51 | 121.814,51 | 120.365,32 | 121.749,89 | 682.932 |
| 21/03/2025 | 122.765,24 | 122.765,24 | 120.042,26 | 120.734,54 | 589.033 |
| 20/03/2025 | 120.457,63 | 120.919,15 | 119.165,36 | 120.919,15 | 659.628 |
| 19/03/2025 | 124.242,12 | 124.519,03 | 118.159,24 | 119.257,67 | 1.149.414 |
| 18/03/2025 | 116.765,44 | 120.826,85 | 116.756,21 | 120.826,85 | 1.295.486 |
Artículos
